We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.002 | 0.0195 | 0.002 | 269453 | 0.002 | CS |
4 | 0.0017 | 566.666666667 | 0.0003 | 0.0195 | 1.0E-6 | 119693 | 0.00163431 | CS |
12 | 0.0012 | 150 | 0.0008 | 0.0195 | 1.0E-6 | 69623 | 0.0010091 | CS |
26 | 0.001 | 100 | 0.001 | 0.0195 | 1.0E-6 | 54945 | 0.00095361 | CS |
52 | -0.0022 | -52.380952381 | 0.0042 | 0.0195 | 1.0E-6 | 43231 | 0.00138486 | CS |
156 | -0.138 | -98.5714285714 | 0.14 | 0.25 | 1.0E-6 | 123969 | 0.06591086 | CS |
260 | 0.0015 | 300 | 0.0005 | 0.899 | 1.0E-6 | 1922637 | 0.16752714 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1714166580 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 31910 |
1714080300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 1023 |
1713994020 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 61225 |
1713907740 | 0.002 | 0 | 0.00 | 0.005 | 0.01 | 0.002 | 430430 |
1713821340 | 0.002 | -0.001 | -33.33 | 0.002 | 0.0195 | 0.002 | 585135 |
1713561900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
1713475500 | 0.003 | 0.0025 | 500.00 | 0.001 | 0.003 | 0.001 | 104743 |
1713388800 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
1713302400 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
1713216000 | 0.0005 | 0.0004 | 400.00 | 0.0005 | 0.0005 | 0.0005 | 59025 |
1712957160 | 0.0001 | -0.0001 | -50.00 | 0.0001 | 0.0001 | 0.0001 | 1000 |
1712870760 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 28191 |
1712784540 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
1712698140 | 0.0002 | 0.0001 | 100.00 | 0.0001 | 0.0002 | 0.0001 | 8500 |
1712611200 | 0.0001 | -0.0003 | -75.00 | 1.0E-6 | 0.01 | 1.0E-6 | 237000 |
1712352300 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 0 |
1712265900 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 0 |
1712179500 | 0.0004 | 0.0001001 | 33.38 | 0.0004 | 0.0004 | 0.0004 | 5818 |
1712092980 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 13123 |
1712006940 | 0.0002999 | 0.0001 | 50.00 | 0.0002999 | 0.0002999 | 0.0002999 | 20800 |
1711660800 | 0.0002 | -0.0001 | -33.34 | 0.0002 | 0.0002 | 0.0002 | 26080 |
1711574580 | 0.0002999 | -0.0003 | -50.01 | 0.0005999 | 0.0005999 | 0.0001 | 645823 |
1711488540 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 4600 |
1711401600 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 111870 |
1711142880 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 31000 |
1711056240 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 10250 |
1710970140 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 250 |
1710883740 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 150 |
1710796800 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 500 |
1710537720 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 19310 |
1710451740 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 43000 |
1710365340 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 3384 |
1710278940 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 300489 |
1710192540 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 625 |
1709936640 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 53067 |
1709850360 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 13750 |
1709764080 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 11834 |
1709677380 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 0 |
1709590980 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 235979 |
1709332140 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 10230 |
1709245440 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 7000 |
1709159100 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 22500 |
1709072940 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 4190 |
1708986360 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0016 | 0.0005999 | 78024 |
1708726800 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 26310 |
1708640940 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 13024 |
1708554000 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 0 |
1708467600 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 5230 |
1708122180 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 2500 |
1708036140 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 29600 |
1707949620 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 10470 |
1707863340 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 1044 |
1707776940 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 4000 |
1707517200 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 12600 |
1707431280 | 0.0005999 | -0.0002 | -25.00 | 0.0008 | 0.0008 | 0.0005999 | 91800 |
1707344940 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 35543 |
1707258480 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 3100 |
1707172140 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 53332 |
1706912580 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 2700 |
1706826540 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 1400 |
1706740140 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 5150 |
1706653320 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 1000 |
1706567340 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 9200 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions