We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.000199 | 19900 | 1.0E-6 | 0.0003 | 1.0E-6 | 12651 | 1.122E-5 | CS |
| 4 | -0.04 | -99.5024875622 | 0.0402 | 0.0402 | 1.0E-6 | 7510 | 0.00036139 | CS |
| 12 | -0.0001 | -33.3333333333 | 0.0003 | 0.0402 | 1.0E-6 | 12502 | 0.00024921 | CS |
| 26 | 0.000199 | 19900 | 1.0E-6 | 0.0402 | 1.0E-6 | 33231 | 0.00101772 | CS |
| 52 | -0.0007 | -77.7777777778 | 0.0009 | 0.0402 | 1.0E-6 | 38862 | 0.00083696 | CS |
| 156 | -0.0698 | -99.7142857143 | 0.07 | 0.19 | 1.0E-6 | 80783 | 0.04274999 | CS |
| 260 | -0.0004 | -66.6666666667 | 0.0006 | 0.899 | 1.0E-6 | 1745557 | 0.16726678 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728336000 | 0.0002 | 0.000199 | 19,900.00 | 0.0001 | 0.0002 | 0.0001 | 1300 |
| 1728076800 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1727990400 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1727904000 | 1.0E-6 | -0.000299 | -99.70 | 1.0E-6 | 0.0002999 | 1.0E-6 | 24001 |
| 1727817780 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 0 |
| 1727731380 | 0.0002999 | 0.0001 | 50.00 | 0.0002999 | 0.0002999 | 0.0002999 | 3050 |
| 1727472000 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 12000 |
| 1727386200 | 0.0002 | -0.0024 | -92.31 | 0.0002 | 0.0002 | 0.0002 | 12500 |
| 1727299200 | 0.0026 | 0.0024 | 1,200.00 | 0.0026 | 0.0026 | 0.0026 | 100 |
| 1727212800 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 10850 |
| 1727126940 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 348 |
| 1726867200 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 3000 |
| 1726781220 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 1500 |
| 1726694460 | 0.0002 | -0.0002 | -50.00 | 0.0002 | 0.0002 | 0.0002 | 6798 |
| 1726608120 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 0 |
| 1726521720 | 0.0004 | 0.0002 | 100.00 | 0.0004 | 0.0004 | 0.0004 | 6000 |
| 1726262940 | 0.0002 | -0.04 | -99.50 | 0.0002 | 0.04 | 0.0002 | 23192 |
| 1726176300 | 0.0402 | 0 | 0.00 | 0.0402 | 0.0402 | 0.0402 | 0 |
| 1726089900 | 0.0402 | 0 | 0.00 | 0.0402 | 0.0402 | 0.0402 | 0 |
| 1726003500 | 0.0402 | 0.04 | 20,000.00 | 0.0402 | 0.0402 | 0.0402 | 500 |
| 1725917160 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 500 |
| 1725658020 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 1672 |
| 1725571440 | 0.0002 | 0.0001 | 100.00 | 0.0002 | 0.0002 | 0.0002 | 625 |
| 1725485040 | 0.0001 | -0.0001 | -50.00 | 0.0001 | 0.0001 | 0.0001 | 671 |
| 1725398880 | 0.0002 | 0.0001 | 100.00 | 0.0002 | 0.0002 | 0.0002 | 800 |
| 1725053280 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1724966880 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1724880480 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1724794080 | 0.0001 | -0.0001 | -50.00 | 0.0001 | 0.0001 | 0.0001 | 26000 |
| 1724707680 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1724448480 | 0.0002 | 0.000199 | 19,900.00 | 0.0002 | 0.0002 | 0.0002 | 280 |
| 1724362140 | 1.0E-6 | -0.000199 | -99.50 | 1.0E-6 | 0.0002 | 1.0E-6 | 11650 |
| 1724275680 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1724189280 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1724102880 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 1000 |
| 1723843260 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1723756860 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 15000 |
| 1723670820 | 0.0002 | -0.0001 | -33.34 | 0.0002 | 0.0002 | 0.0001 | 200200 |
| 1723584360 | 0.0002999 | 0.0002989 | 29,890.00 | 0.0002999 | 0.0002999 | 0.0002999 | 9000 |
| 1723497600 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1723238400 | 1.0E-6 | -0.000299 | -99.70 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 148 |
| 1723152600 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 0 |
| 1723066200 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 0 |
| 1722979800 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 0 |
| 1722893340 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 0 |
| 1722634140 | 0.0002999 | 0.0001999 | 199.90 | 0.0002 | 0.0002999 | 0.0002 | 17800 |
| 1722547620 | 0.0001 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0001 | 1600 |
| 1722461340 | 0.0001 | -0.0002 | -66.69 | 0.0001 | 0.0001 | 0.0001 | 150 |
| 1722374820 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 1277 |
| 1722288300 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 0 |
| 1722029100 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 3000 |
| 1721942400 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 10000 |
| 1721856540 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 0 |
| 1721770140 | 0.0002999 | 0 | 0.00 | 0.0001 | 0.0002999 | 0.0001 | 6962 |
| 1721683740 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 11150 |
| 1721424180 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 10000 |
| 1721337720 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 0 |
| 1721251320 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 1503 |
| 1721164920 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 51449 |
| 1721078400 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 0 |
| 1720819200 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 100 |
| 1720733280 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 3801 |
| 1720646880 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 2400 |
| 1720560540 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 9550 |
| 1720473600 | 0.0002999 | 0.0001999 | 199.90 | 0.0001 | 0.0002999 | 0.0001 | 50000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
