CNNA

Cann American (PK) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Cann American Corporation (PK) CNNA OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.00155 -17.51% 0.0073 16:00:01
Open Price Low Price High Price Close Price Prev Close
0.00885 0.0072 0.00885 0.0073 0.00885
more quote information »

CNNA Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00940.010.00720.0087826896,652-0.0021-22.34%
1 Month0.00540.01080.0050.0080413875,4710.001935.19%
3 Months0.0150.0150.00260.0078113722,497-0.0077-51.33%
6 Months0.01420.0270.00260.0139949707,815-0.0069-48.59%
1 Year0.00680.0450.00260.0181458726,9220.00057.35%
3 Years0.00060.0450.000390.00282963,683,8270.00671,116.67%
5 Years0.00010.0450.00010.00229223,057,4770.00727,200.0%

CNNA 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 18 2022 0.0073 -0.00155 -17.51% 0.00885 0.00885 0.0072 399,659
Jan 14 2022 0.00885 0.00075 9.26% 0.0081 0.01 0.0073 2,813,441
Jan 13 2022 0.0081 -0.0007 -7.95% 0.0092 0.0092 0.0081 113,790
Jan 12 2022 0.0088 0.0006 7.32% 0.0085 0.01 0.0085 453,375
Jan 11 2022 0.0082 0.0002 2.5% 0.0094 0.0095 0.0082 206,000
Jan 10 2022 0.008 0.00 0.0% 0.0084 0.00949 0.008 195,550
Jan 07 2022 0.008 -0.001 -11.11% 0.009 0.01 0.008 983,165
Jan 06 2022 0.009 0.001 12.5% 0.0084 0.01 0.0084 974,403
Jan 05 2022 0.008 -0.0001 -1.23% 0.0085 0.0095 0.008 821,585
Jan 04 2022 0.0081 0.0001 1.25% 0.008 0.01 0.008 140,235
Jan 03 2022 0.008 -0.0015 -15.79% 0.0108 0.0108 0.008 2,113,118
Dec 31 2021 0.0095 0.0013 15.85% 0.0088 0.01 0.0088 1,490,601
Dec 30 2021 0.0082 0.0012 17.14% 0.0086 0.01 0.0081 2,064,041
Dec 29 2021 0.007 0.0004 6.06% 0.0075 0.008 0.0066 371,733
Dec 28 2021 0.0066 0.0001 1.54% 0.0065 0.0075 0.0065 340,511
Dec 27 2021 0.0065 0.0005 8.33% 0.006 0.0065 0.0055 294,354
Dec 23 2021 0.006 0.00 0.0% 0.006 0.0075 0.006 268,251
Dec 22 2021 0.006 -0.00025 -4.0% 0.0066 0.007 0.006 1,063,178
Dec 21 2021 0.00625 0.00025 4.17% 0.0054 0.007 0.005 1,051,142
Dec 20 2021 0.006 -0.0007 -10.45% 0.0054 0.00735 0.0054 520,669
See More Historical Prices ยป
Your Recent History
USOTC
CNNA
Cann Ameri..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220119 05:45:21