Cann American (PK) Historical Data

Best deals to access real time data!
Small Cap Pro Monthly Subscription for only ~~$49.05~~
Canna Trader Pro Monthly Subscription for only ~~$59.99~~
Small Cap Basic Monthly Subscription for only ~~$33.03~~
VAT not included

Company Name	Stock Ticker Symbol	Market	Type
Cann American Corporation (PK)	CNNA	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.0%	0.0006	19:00:00

Open Price	Low Price	High Price	Close Price	Previous Close
			0.0006	0.0006

CNNA Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.0%
1 Month	0.0005	0.0006	0.00039	0.0005363	3,784,374	0.0001	20.0%
3 Months	0.0008	0.0011	0.00039	0.000616	7,518,350	-0.0002	-25.0%
6 Months	0.0013	0.0034	0.00039	0.0010112	14,914,018	-0.0007	-53.85%
1 Year	0.0029	0.02	0.00039	0.001177	8,159,819	-0.0023	-79.31%
3 Years	0.0004	0.02	0.0001	0.0015176	4,189,931	0.0002	50.0%
5 Years	0.0002	0.02	0.000099	0.001234	3,544,513	0.0004	200.0%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Nov 24 2020	0.0006	0.00	0.0%	0.0006	0.0006	0.0006	0
Nov 23 2020	0.0006	0.00	0.0%	0.0006	0.0006	0.0006	0
Nov 20 2020	0.0006	0.00	0.0%	0.0006	0.0006	0.0006	0
Nov 19 2020	0.0006	0.00	0.0%	0.0006	0.0006	0.0006	0
Nov 18 2020	0.0006	0.00	0.0%	0.0006	0.0006	0.0006	0
Nov 17 2020	0.0006	0.00	0.0%	0.0006	0.0006	0.0006	0
Nov 16 2020	0.0006	0.00	0.0%	0.0006	0.0006	0.0006	0
Nov 13 2020	0.0006	0.00	0.0%	0.0006	0.0006	0.0006	0
Nov 12 2020	0.0006	0.00005	9.09%	0.000595	0.0006	0.0004	19,337,369
Nov 11 2020	0.00055	0.0001	22.22%	0.0004	0.00055	0.0004	3,244,333
Nov 10 2020	0.00045	-0.00005	-10.0%	0.0006	0.0006	0.0004	190,000
Nov 09 2020	0.0005	0.00	0.0%	0.0005	0.00055	0.00045	9,351,913
Nov 06 2020	0.0005	0.0001	25.0%	0.00045	0.0005	0.00039	4,291,284
Nov 05 2020	0.0004	-0.0001	-20.0%	0.0005	0.0005	0.0004	2,365,000
Nov 04 2020	0.0005	0.00	0.0%	0.0005	0.0005	0.0004	2,260
Nov 03 2020	0.0005	0.00	0.0%	0.0005	0.0005	0.00045	148,638
Nov 02 2020	0.0005	0.0001	25.0%	0.0004	0.0005	0.0004	604,112
Oct 30 2020	0.0004	-0.0001	-20.0%	0.00045	0.00045	0.0004	2,015,245
Oct 29 2020	0.0005	0.00	0.0%	0.0005	0.0005	0.00045	3,490,330
Oct 28 2020	0.0005	0.00	0.0%	0.0005	0.0005	0.00043	372,000
Oct 27 2020	0.0005	0.00005	11.11%	0.00045	0.0005	0.0004	3,529,445
Oct 26 2020	0.00045	-0.00005	-10.0%	0.0004	0.0005	0.0004	1,549,450