CNNA

Cann American (PK) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Cann American Corporation (PK) CNNA OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.00025 -1.39% 0.01775 16:04:45
Open Price Low Price High Price Close Price Prev Close
0.0169 0.0169 0.018 0.01775 0.018
more quote information »

CNNA Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.02140.0250.01690.01961771,434,995-0.00365-17.06%
1 Month0.01720.0270.01430.02107921,604,9190.000553.2%
3 Months0.01080.0270.01080.0196212743,7500.0069564.35%
6 Months0.021550.0270.01050.0184053581,434-0.0038-17.63%
1 Year0.00050.0450.000390.0144781918,6170.017253,450.0%
3 Years0.00030.0450.00020.00268423,810,0330.017455,816.67%
5 Years0.00010.0450.00010.00211933,219,0380.0176517,650.0%

CNNA 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 19 2021 0.018 0.001 5.88% 0.017 0.01875 0.017 914,548
Oct 18 2021 0.017 -0.0029 -14.57% 0.02 0.02 0.017 242,504
Oct 15 2021 0.0199 0.0008 4.19% 0.02 0.02 0.017 270,761
Oct 14 2021 0.0191 -0.0023 -10.75% 0.0228 0.025 0.0173 3,567,666
Oct 13 2021 0.0214 -0.0005 -2.28% 0.0214 0.0214 0.018 2,179,498
Oct 12 2021 0.0219 0.0017 8.42% 0.0203 0.0222 0.0203 580,568
Oct 11 2021 0.0202 -0.0015 -6.91% 0.0232 0.0232 0.0174 485,751
Oct 08 2021 0.0217 0.0004 1.88% 0.022 0.027 0.0214 7,635,814
Oct 07 2021 0.0213 -0.0002 -0.93% 0.0218 0.02344 0.0197 2,534,122
Oct 06 2021 0.0215 0.0015 7.5% 0.0189 0.0216 0.0189 576,924
Oct 05 2021 0.02 0.00 0.0% 0.018 0.02 0.0163 1,004,717
Oct 04 2021 0.02 -0.002 -9.09% 0.023 0.026 0.0171 3,015,401
Oct 01 2021 0.022 -0.001 -4.35% 0.0234 0.0236 0.0207 1,272,477
Sep 30 2021 0.023 0.0055 31.43% 0.0175 0.0248 0.0175 6,608,959
Sep 29 2021 0.0175 0.001 6.06% 0.0165 0.0175 0.0165 558,333
Sep 28 2021 0.0165 -0.0007 -4.07% 0.0165 0.0172 0.0165 152,960
Sep 27 2021 0.0172 -0.00009 -0.52% 0.0173 0.0173 0.016 148,650
Sep 24 2021 0.01729 -0.00001 -0.06% 0.0156 0.0173 0.0156 47,201
Sep 23 2021 0.0173 0.0003 1.76% 0.01665 0.0173 0.0157 173,271
Sep 22 2021 0.017 0.0005 3.03% 0.0172 0.0172 0.0143 128,245
Sep 21 2021 0.0165 -0.0006 -3.51% 0.0171 0.0172 0.0161 118,379
Sep 20 2021 0.0171 0.0001 0.59% 0.016 0.0171 0.015 88,000
See More Historical Prices ยป
Your Recent History
USOTC
CNNA
Cann Ameri..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211020 23:18:11