CNNA

Cann American (PK) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Cann American Corporation (PK) CNNA OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.0035 -15.91% 0.0185 16:31:01
Open Price Low Price High Price Close Price Prev Close
0.02 0.0185 0.0218 0.0185 0.022
more quote information »

CNNA Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.01780.02210.01520.0202375603,6520.00073.93%
1 Month0.0230.02350.0150.0196836455,670-0.0045-19.57%
3 Months0.0330.0420.00950.0239776655,948-0.0145-43.94%
6 Months0.00040.0450.00040.0170821,036,7410.01814,525.0%
1 Year0.00190.0450.000390.00193068,182,8170.0166873.68%
3 Years0.00040.0450.00020.00218714,051,5510.01814,525.0%
5 Years0.00030.0450.00010.00176433,390,9190.01826,066.67%

CNNA 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 11 2021 0.0185 -0.0035 -15.91% 0.02 0.0218 0.0185 516,773
May 10 2021 0.022 0.003 15.79% 0.01945 0.0221 0.0171 1,430,091
May 07 2021 0.019 0.0011 6.15% 0.0156 0.019 0.0152 1,053,743
May 06 2021 0.0179 0.00045 2.58% 0.0174 0.0179 0.0169 134,394
May 05 2021 0.01745 -0.00065 -3.59% 0.0169 0.0187 0.0169 72,600
May 04 2021 0.0181 0.00115 6.78% 0.0178 0.0181 0.0157 327,431
May 03 2021 0.01695 -0.00115 -6.35% 0.0165 0.0181 0.015 650,285
Apr 30 2021 0.0181 -0.0004 -2.16% 0.0167 0.0182 0.0165 11,900
Apr 29 2021 0.0185 0.00 0.0% 0.019 0.019 0.015 975,041
Apr 28 2021 0.0185 0.0005 2.78% 0.019 0.019 0.0168 150,134
Apr 27 2021 0.018 0.00 0.0% 0.0168 0.018 0.0165 110,947
Apr 26 2021 0.018 -0.00162 -8.26% 0.0196 0.0198 0.0168 750,962
Apr 23 2021 0.01962 0.00017 0.87% 0.0179 0.0207 0.0179 59,545
Apr 22 2021 0.01945 -0.0006 -2.99% 0.02165 0.02165 0.0189 87,678
Apr 21 2021 0.02005 0.00155 8.38% 0.0218 0.0218 0.0185 212,650
Apr 20 2021 0.0185 -0.003 -13.95% 0.02155 0.02175 0.0167 979,408
Apr 19 2021 0.0215 0.0005 2.38% 0.02 0.0221 0.02 86,460
Apr 16 2021 0.021 -0.00099 -4.5% 0.0185 0.0221 0.0185 100,504
Apr 15 2021 0.02199 0.00139 6.75% 0.0203 0.0224 0.0156 674,169
Apr 14 2021 0.0206 -0.00135 -6.15% 0.0212 0.0223 0.0206 484,602
Apr 13 2021 0.02195 -0.00145 -6.2% 0.023 0.0235 0.0216 760,865
Apr 12 2021 0.0234 -0.00148 -5.95% 0.0239 0.02495 0.023 218,964
See More Historical Prices ยป
Your Recent History
USOTC
CNNA
Cann Ameri..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210512 05:31:49