Cann American (PK) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB Monthly Subscription for only ~~$67.09~~
Canna Trader Pro Monthly Subscription for only ~~$59.99~~
Small Cap Basic Monthly Subscription for only ~~$33.03~~
VAT not included

Company Name	Stock Ticker Symbol	Market	Type
Cann American Corporation (PK)	CNNA	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	-0.0035	-15.91%	0.0185	16:31:01

Open Price	Low Price	High Price	Close Price	Prev Close
0.02	0.0185	0.0218	0.0185	0.022

CNNA Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0178	0.0221	0.0152	0.0202375	603,652	0.0007	3.93%
1 Month	0.023	0.0235	0.015	0.0196836	455,670	-0.0045	-19.57%
3 Months	0.033	0.042	0.0095	0.0239776	655,948	-0.0145	-43.94%
6 Months	0.0004	0.045	0.0004	0.017082	1,036,741	0.0181	4,525.0%
1 Year	0.0019	0.045	0.00039	0.0019306	8,182,817	0.0166	873.68%
3 Years	0.0004	0.045	0.0002	0.0021871	4,051,551	0.0181	4,525.0%
5 Years	0.0003	0.045	0.0001	0.0017643	3,390,919	0.0182	6,066.67%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 11 2021	0.0185	-0.0035	-15.91%	0.02	0.0218	0.0185	516,773
May 10 2021	0.022	0.003	15.79%	0.01945	0.0221	0.0171	1,430,091
May 07 2021	0.019	0.0011	6.15%	0.0156	0.019	0.0152	1,053,743
May 06 2021	0.0179	0.00045	2.58%	0.0174	0.0179	0.0169	134,394
May 05 2021	0.01745	-0.00065	-3.59%	0.0169	0.0187	0.0169	72,600
May 04 2021	0.0181	0.00115	6.78%	0.0178	0.0181	0.0157	327,431
May 03 2021	0.01695	-0.00115	-6.35%	0.0165	0.0181	0.015	650,285
Apr 30 2021	0.0181	-0.0004	-2.16%	0.0167	0.0182	0.0165	11,900
Apr 29 2021	0.0185	0.00	0.0%	0.019	0.019	0.015	975,041
Apr 28 2021	0.0185	0.0005	2.78%	0.019	0.019	0.0168	150,134
Apr 27 2021	0.018	0.00	0.0%	0.0168	0.018	0.0165	110,947
Apr 26 2021	0.018	-0.00162	-8.26%	0.0196	0.0198	0.0168	750,962
Apr 23 2021	0.01962	0.00017	0.87%	0.0179	0.0207	0.0179	59,545
Apr 22 2021	0.01945	-0.0006	-2.99%	0.02165	0.02165	0.0189	87,678
Apr 21 2021	0.02005	0.00155	8.38%	0.0218	0.0218	0.0185	212,650
Apr 20 2021	0.0185	-0.003	-13.95%	0.02155	0.02175	0.0167	979,408
Apr 19 2021	0.0215	0.0005	2.38%	0.02	0.0221	0.02	86,460
Apr 16 2021	0.021	-0.00099	-4.5%	0.0185	0.0221	0.0185	100,504
Apr 15 2021	0.02199	0.00139	6.75%	0.0203	0.0224	0.0156	674,169
Apr 14 2021	0.0206	-0.00135	-6.15%	0.0212	0.0223	0.0206	484,602
Apr 13 2021	0.02195	-0.00145	-6.2%	0.023	0.0235	0.0216	760,865
Apr 12 2021	0.0234	-0.00148	-5.95%	0.0239	0.02495	0.023	218,964