Cann American (PK) Historical Data

Best deals to access real time data!
Small Cap Pro Monthly Subscription for only ~~$49.05~~
Canna Trader Pro Monthly Subscription for only ~~$59.99~~
Small Cap Basic Monthly Subscription for only ~~$33.03~~
VAT not included

Company Name	Stock Ticker Symbol	Market	Type
Cann American Corporation (PK)	CNNA	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Low Price	High Price	Open Price	Previous Close	Last Traded
	0.0002	28.57%	0.0009	0.0007	0.0009	0.0007	0.0007	16:40:10

CNNA Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0009	0.001	0.0007	0.0007845	23,363,868	0.00	0.0%
1 Month	0.0011	0.0013	0.0007	0.0009892	23,398,276	-0.0002	-18.18%
3 Months	0.0019	0.0034	0.0007	0.0012314	14,821,331	-0.001	-52.63%
6 Months	0.0028	0.0038	0.0007	0.0013028	7,481,353	-0.0019	-67.86%
1 Year	0.004	0.02	0.0007	0.001627	4,366,246	-0.0031	-77.5%
3 Years	0.0002	0.02	0.0001	0.0018557	2,880,850	0.0007	350.0%
5 Years	0.0012	0.02	0.000099	0.0012063	3,253,865	-0.0003	-25.0%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Aug 03 2020	0.0009	0.0002	28.57%	0.0007	0.0009	0.0007	10,261,591
Jul 31 2020	0.0007	-0.0001	-12.5%	0.0008	0.0008	0.0007	5,304,561
Jul 30 2020	0.0008	0.00005	6.67%	0.0008	0.0008	0.0007	13,805,246
Jul 29 2020	0.00075	-0.00005	-6.25%	0.0009	0.0009	0.0007	25,590,591
Jul 28 2020	0.0008	0.00	0.0%	0.0009	0.001	0.0008	48,941,671
Jul 27 2020	0.0008	-0.00005	-5.88%	0.0009	0.0009	0.0008	23,177,270
Jul 24 2020	0.00085	0.00005	6.25%	0.000875	0.001	0.0008	21,333,077
Jul 23 2020	0.0008	-0.0002	-20.0%	0.001	0.001	0.0008	6,033,748
Jul 22 2020	0.001	0.0001	11.11%	0.001	0.001	0.0009	1,714,987
Jul 21 2020	0.0009	0.0001	12.5%	0.001	0.001	0.0008	6,984,046
Jul 20 2020	0.0008	-0.0001	-11.11%	0.0009	0.001	0.0008	7,521,632
Jul 17 2020	0.0009	-0.0001	-10.0%	0.0009	0.001	0.0008	7,169,254
Jul 16 2020	0.001	0.00	0.0%	0.0011	0.0011	0.0008	29,888,148
Jul 15 2020	0.001	0.00	0.0%	0.0009	0.00115	0.0009	25,227,659
Jul 14 2020	0.001	-0.0001	-9.09%	0.0011	0.0011	0.00095	27,658,961
Jul 13 2020	0.0011	0.0001	10.0%	0.001	0.0011	0.0008	43,163,593
Jul 10 2020	0.001	-0.00005	-4.76%	0.0011	0.0011	0.0009	23,030,817
Jul 09 2020	0.00105	-0.00015	-12.5%	0.00109	0.0012	0.001	14,742,996
Jul 08 2020	0.0012	0.0001	9.09%	0.0012	0.0012	0.001	16,280,377
Jul 07 2020	0.0011	-0.0001	-8.33%	0.0013	0.0013	0.0011	49,314,452