CNNA

Cann American (PK) Historical Data

Best deals to access real time data!
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Cann American Corporation (PK) CNNA OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.0006 19:00:00
Open Price Low Price High Price Close Price Previous Close
0.0006 0.0006
more quote information »

CNNA Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.00050.00060.000390.00053633,784,3740.000120.0%
3 Months0.00080.00110.000390.0006167,518,350-0.0002-25.0%
6 Months0.00130.00340.000390.001011214,914,018-0.0007-53.85%
1 Year0.00290.020.000390.0011778,159,819-0.0023-79.31%
3 Years0.00040.020.00010.00151764,189,9310.000250.0%
5 Years0.00020.020.0000990.0012343,544,5130.0004200.0%

CNNA 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 24 2020 0.0006 0.00 0.0% 0.0006 0.0006 0.0006 0
Nov 23 2020 0.0006 0.00 0.0% 0.0006 0.0006 0.0006 0
Nov 20 2020 0.0006 0.00 0.0% 0.0006 0.0006 0.0006 0
Nov 19 2020 0.0006 0.00 0.0% 0.0006 0.0006 0.0006 0
Nov 18 2020 0.0006 0.00 0.0% 0.0006 0.0006 0.0006 0
Nov 17 2020 0.0006 0.00 0.0% 0.0006 0.0006 0.0006 0
Nov 16 2020 0.0006 0.00 0.0% 0.0006 0.0006 0.0006 0
Nov 13 2020 0.0006 0.00 0.0% 0.0006 0.0006 0.0006 0
Nov 12 2020 0.0006 0.00005 9.09% 0.000595 0.0006 0.0004 19,337,369
Nov 11 2020 0.00055 0.0001 22.22% 0.0004 0.00055 0.0004 3,244,333
Nov 10 2020 0.00045 -0.00005 -10.0% 0.0006 0.0006 0.0004 190,000
Nov 09 2020 0.0005 0.00 0.0% 0.0005 0.00055 0.00045 9,351,913
Nov 06 2020 0.0005 0.0001 25.0% 0.00045 0.0005 0.00039 4,291,284
Nov 05 2020 0.0004 -0.0001 -20.0% 0.0005 0.0005 0.0004 2,365,000
Nov 04 2020 0.0005 0.00 0.0% 0.0005 0.0005 0.0004 2,260
Nov 03 2020 0.0005 0.00 0.0% 0.0005 0.0005 0.00045 148,638
Nov 02 2020 0.0005 0.0001 25.0% 0.0004 0.0005 0.0004 604,112
Oct 30 2020 0.0004 -0.0001 -20.0% 0.00045 0.00045 0.0004 2,015,245
Oct 29 2020 0.0005 0.00 0.0% 0.0005 0.0005 0.00045 3,490,330
Oct 28 2020 0.0005 0.00 0.0% 0.0005 0.0005 0.00043 372,000
Oct 27 2020 0.0005 0.00005 11.11% 0.00045 0.0005 0.0004 3,529,445
Oct 26 2020 0.00045 -0.00005 -10.0% 0.0004 0.0005 0.0004 1,549,450
See More Historical Prices »
Your Recent History
USOTC
CNNA
Cann Ameri..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201125 23:50:48