CNNA

Cann American (PK) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Cann American Corporation (PK) CNNA OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.00005 -0.32% 0.0157 10:13:10
Open Price Low Price High Price Close Price Prev Close
0.0158 0.0145 0.016 0.01575
more quote information »

CNNA Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.01080.01680.01080.0153669487,6070.004945.37%
1 Month0.013890.01680.01050.0143995382,0140.0018113.03%
3 Months0.01820.02520.01050.0157618436,410-0.0025-13.74%
6 Months0.0150.0450.00950.023208658,5360.00074.67%
1 Year0.00090.0450.000390.00288954,490,1070.01481,644.44%
3 Years0.00040.0450.00020.00235293,962,8730.01533,825.0%
5 Years0.00020.0450.00010.00190683,288,6270.01557,750.0%

CNNA 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 03 2021 0.01575 0.00 0.0% 0.0168 0.0168 0.0148 225,751
Aug 02 2021 0.01575 -0.00025 -1.56% 0.0157 0.0168 0.0148 84,749
Jul 30 2021 0.016 0.0022 15.94% 0.0138 0.016 0.0138 1,469,812
Jul 29 2021 0.0138 0.0001 0.73% 0.0137 0.0138 0.01205 468,155
Jul 28 2021 0.0137 0.00 0.0% 0.0108 0.0137 0.0108 189,570
Jul 27 2021 0.0137 0.0002 1.48% 0.0125 0.0137 0.0111 38,500
Jul 26 2021 0.0135 -0.0006 -4.26% 0.0137 0.0137 0.0106 669,050
Jul 23 2021 0.0141 0.00 0.0% 0.0141 0.0141 0.0141 0
Jul 22 2021 0.0141 0.0001 0.71% 0.0141 0.0141 0.0141 24,001
Jul 21 2021 0.014 0.00 0.0% 0.0113 0.014 0.0113 26,200
Jul 20 2021 0.014 0.0009 6.87% 0.0142 0.0142 0.01053 365,972
Jul 19 2021 0.0131 -0.00065 -4.73% 0.0142 0.0142 0.0108 333,712
Jul 16 2021 0.01375 -0.00045 -3.17% 0.014 0.014 0.01275 24,000
Jul 15 2021 0.0142 0.0002 1.43% 0.0134 0.0142 0.0105 528,598
Jul 14 2021 0.014 0.0006 4.48% 0.0132 0.0147 0.0132 246,858
Jul 13 2021 0.0134 -0.0002 -1.47% 0.016 0.016 0.0117 404,133
Jul 12 2021 0.0136 -0.002 -12.82% 0.01465 0.0156 0.0136 439,015
Jul 09 2021 0.0156 0.0011 7.59% 0.0156 0.0156 0.0136 74,812
Jul 08 2021 0.0145 0.0003 2.11% 0.0142 0.0145 0.0134 268,140
Jul 07 2021 0.0142 0.0001 0.71% 0.01389 0.0142 0.01345 1,377,241
Jul 06 2021 0.0141 -0.0014 -9.03% 0.0135 0.01465 0.0135 276,447
See More Historical Prices ยป
Your Recent History
USOTC
CNNA
Cann Ameri..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210804 16:18:21