Cann American (PK) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB Monthly Subscription for only ~~$67.09~~
Canna Trader Pro Monthly Subscription for only ~~$59.99~~
Small Cap Basic Monthly Subscription for only ~~$33.03~~
VAT not included

Company Name	Stock Ticker Symbol	Market	Type
Cann American Corporation (PK)	CNNA	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	-0.00005	-0.32%	0.0157	10:13:10

Open Price	Low Price	High Price	Close Price	Prev Close
0.0158	0.0145	0.016		0.01575

CNNA Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0108	0.0168	0.0108	0.0153669	487,607	0.0049	45.37%
1 Month	0.01389	0.0168	0.0105	0.0143995	382,014	0.00181	13.03%
3 Months	0.0182	0.0252	0.0105	0.0157618	436,410	-0.0025	-13.74%
6 Months	0.015	0.045	0.0095	0.023208	658,536	0.0007	4.67%
1 Year	0.0009	0.045	0.00039	0.0028895	4,490,107	0.0148	1,644.44%
3 Years	0.0004	0.045	0.0002	0.0023529	3,962,873	0.0153	3,825.0%
5 Years	0.0002	0.045	0.0001	0.0019068	3,288,627	0.0155	7,750.0%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Aug 03 2021	0.01575	0.00	0.0%	0.0168	0.0168	0.0148	225,751
Aug 02 2021	0.01575	-0.00025	-1.56%	0.0157	0.0168	0.0148	84,749
Jul 30 2021	0.016	0.0022	15.94%	0.0138	0.016	0.0138	1,469,812
Jul 29 2021	0.0138	0.0001	0.73%	0.0137	0.0138	0.01205	468,155
Jul 28 2021	0.0137	0.00	0.0%	0.0108	0.0137	0.0108	189,570
Jul 27 2021	0.0137	0.0002	1.48%	0.0125	0.0137	0.0111	38,500
Jul 26 2021	0.0135	-0.0006	-4.26%	0.0137	0.0137	0.0106	669,050
Jul 23 2021	0.0141	0.00	0.0%	0.0141	0.0141	0.0141	0
Jul 22 2021	0.0141	0.0001	0.71%	0.0141	0.0141	0.0141	24,001
Jul 21 2021	0.014	0.00	0.0%	0.0113	0.014	0.0113	26,200
Jul 20 2021	0.014	0.0009	6.87%	0.0142	0.0142	0.01053	365,972
Jul 19 2021	0.0131	-0.00065	-4.73%	0.0142	0.0142	0.0108	333,712
Jul 16 2021	0.01375	-0.00045	-3.17%	0.014	0.014	0.01275	24,000
Jul 15 2021	0.0142	0.0002	1.43%	0.0134	0.0142	0.0105	528,598
Jul 14 2021	0.014	0.0006	4.48%	0.0132	0.0147	0.0132	246,858
Jul 13 2021	0.0134	-0.0002	-1.47%	0.016	0.016	0.0117	404,133
Jul 12 2021	0.0136	-0.002	-12.82%	0.01465	0.0156	0.0136	439,015
Jul 09 2021	0.0156	0.0011	7.59%	0.0156	0.0156	0.0136	74,812
Jul 08 2021	0.0145	0.0003	2.11%	0.0142	0.0145	0.0134	268,140
Jul 07 2021	0.0142	0.0001	0.71%	0.01389	0.0142	0.01345	1,377,241
Jul 06 2021	0.0141	-0.0014	-9.03%	0.0135	0.01465	0.0135	276,447