CNNA

Cann American (PK) Historical Data

Best deals to access real time data!
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Cann American Corporation (PK) CNNA OTCMarkets Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Previous Close Last Traded
0.0002 28.57% 0.0009 0.0007 0.0009 0.0007 0.0007 16:40:10
more quote information »

CNNA Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00090.0010.00070.000784523,363,8680.000.0%
1 Month0.00110.00130.00070.000989223,398,276-0.0002-18.18%
3 Months0.00190.00340.00070.001231414,821,331-0.001-52.63%
6 Months0.00280.00380.00070.00130287,481,353-0.0019-67.86%
1 Year0.0040.020.00070.0016274,366,246-0.0031-77.5%
3 Years0.00020.020.00010.00185572,880,8500.0007350.0%
5 Years0.00120.020.0000990.00120633,253,865-0.0003-25.0%

CNNA 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 03 2020 0.0009 0.0002 28.57% 0.0007 0.0009 0.0007 10,261,591
Jul 31 2020 0.0007 -0.0001 -12.5% 0.0008 0.0008 0.0007 5,304,561
Jul 30 2020 0.0008 0.00005 6.67% 0.0008 0.0008 0.0007 13,805,246
Jul 29 2020 0.00075 -0.00005 -6.25% 0.0009 0.0009 0.0007 25,590,591
Jul 28 2020 0.0008 0.00 0.0% 0.0009 0.001 0.0008 48,941,671
Jul 27 2020 0.0008 -0.00005 -5.88% 0.0009 0.0009 0.0008 23,177,270
Jul 24 2020 0.00085 0.00005 6.25% 0.000875 0.001 0.0008 21,333,077
Jul 23 2020 0.0008 -0.0002 -20.0% 0.001 0.001 0.0008 6,033,748
Jul 22 2020 0.001 0.0001 11.11% 0.001 0.001 0.0009 1,714,987
Jul 21 2020 0.0009 0.0001 12.5% 0.001 0.001 0.0008 6,984,046
Jul 20 2020 0.0008 -0.0001 -11.11% 0.0009 0.001 0.0008 7,521,632
Jul 17 2020 0.0009 -0.0001 -10.0% 0.0009 0.001 0.0008 7,169,254
Jul 16 2020 0.001 0.00 0.0% 0.0011 0.0011 0.0008 29,888,148
Jul 15 2020 0.001 0.00 0.0% 0.0009 0.00115 0.0009 25,227,659
Jul 14 2020 0.001 -0.0001 -9.09% 0.0011 0.0011 0.00095 27,658,961
Jul 13 2020 0.0011 0.0001 10.0% 0.001 0.0011 0.0008 43,163,593
Jul 10 2020 0.001 -0.00005 -4.76% 0.0011 0.0011 0.0009 23,030,817
Jul 09 2020 0.00105 -0.00015 -12.5% 0.00109 0.0012 0.001 14,742,996
Jul 08 2020 0.0012 0.0001 9.09% 0.0012 0.0012 0.001 16,280,377
Jul 07 2020 0.0011 -0.0001 -8.33% 0.0013 0.0013 0.0011 49,314,452
See More Historical Prices »
Your Recent History
USOTC
CNNA
Cann Ameri..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200804 03:45:25