Cann American (PK) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB Monthly Subscription for only ~~$67.09~~
Canna Trader Pro Monthly Subscription for only ~~$59.99~~
Small Cap Basic Monthly Subscription for only ~~$33.03~~
VAT not included

Company Name	Stock Ticker Symbol	Market	Type
Cann American Corporation (PK)	CNNA	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	-0.00155	-17.51%	0.0073	16:00:01

Open Price	Low Price	High Price	Close Price	Prev Close
0.00885	0.0072	0.00885	0.0073	0.00885

CNNA Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0094	0.01	0.0072	0.0087826	896,652	-0.0021	-22.34%
1 Month	0.0054	0.0108	0.005	0.0080413	875,471	0.0019	35.19%
3 Months	0.015	0.015	0.0026	0.0078113	722,497	-0.0077	-51.33%
6 Months	0.0142	0.027	0.0026	0.0139949	707,815	-0.0069	-48.59%
1 Year	0.0068	0.045	0.0026	0.0181458	726,922	0.0005	7.35%
3 Years	0.0006	0.045	0.00039	0.0028296	3,683,827	0.0067	1,116.67%
5 Years	0.0001	0.045	0.0001	0.0022922	3,057,477	0.0072	7,200.0%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 18 2022	0.0073	-0.00155	-17.51%	0.00885	0.00885	0.0072	399,659
Jan 14 2022	0.00885	0.00075	9.26%	0.0081	0.01	0.0073	2,813,441
Jan 13 2022	0.0081	-0.0007	-7.95%	0.0092	0.0092	0.0081	113,790
Jan 12 2022	0.0088	0.0006	7.32%	0.0085	0.01	0.0085	453,375
Jan 11 2022	0.0082	0.0002	2.5%	0.0094	0.0095	0.0082	206,000
Jan 10 2022	0.008	0.00	0.0%	0.0084	0.00949	0.008	195,550
Jan 07 2022	0.008	-0.001	-11.11%	0.009	0.01	0.008	983,165
Jan 06 2022	0.009	0.001	12.5%	0.0084	0.01	0.0084	974,403
Jan 05 2022	0.008	-0.0001	-1.23%	0.0085	0.0095	0.008	821,585
Jan 04 2022	0.0081	0.0001	1.25%	0.008	0.01	0.008	140,235
Jan 03 2022	0.008	-0.0015	-15.79%	0.0108	0.0108	0.008	2,113,118
Dec 31 2021	0.0095	0.0013	15.85%	0.0088	0.01	0.0088	1,490,601
Dec 30 2021	0.0082	0.0012	17.14%	0.0086	0.01	0.0081	2,064,041
Dec 29 2021	0.007	0.0004	6.06%	0.0075	0.008	0.0066	371,733
Dec 28 2021	0.0066	0.0001	1.54%	0.0065	0.0075	0.0065	340,511
Dec 27 2021	0.0065	0.0005	8.33%	0.006	0.0065	0.0055	294,354
Dec 23 2021	0.006	0.00	0.0%	0.006	0.0075	0.006	268,251
Dec 22 2021	0.006	-0.00025	-4.0%	0.0066	0.007	0.006	1,063,178
Dec 21 2021	0.00625	0.00025	4.17%	0.0054	0.007	0.005	1,051,142
Dec 20 2021	0.006	-0.0007	-10.45%	0.0054	0.00735	0.0054	520,669