CNNA

Cann American (PK) Historical Data

Company Name Stock Ticker Symbol Market Type
Cann American Corporation (PK) CNNA OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.0001 -3.57% 0.0027 11:29:51
Open Price Low Price High Price Close Price Prev Close
0.0028 0.0027 0.0029 0.0028
more quote information »

CNNA Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00240.00310.00240.00279193,480,2040.000312.5%
1 Month0.00360.00540.00220.00303310,771,551-0.0009-25.0%
3 Months0.01270.01530.00220.00655868,265,386-0.01-78.74%
6 Months0.00290.01530.0020.00685126,139,785-0.0002-6.9%
1 Year0.00680.01530.00150.00632483,622,013-0.0041-60.29%
3 Years0.00350.0450.000390.00371084,079,699-0.0008-22.86%
5 Years0.00030.0450.00020.00346433,287,8440.0024800.0%

CNNA 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 30 2023 0.0028 0.00 0.0% 0.0029 0.003 0.0027 1,435,951
Jan 27 2023 0.0028 0.00 0.0% 0.0028 0.0031 0.0028 8,154,359
Jan 26 2023 0.0028 0.00 0.0% 0.0027 0.003 0.0026 3,954,399
Jan 25 2023 0.0028 0.0003 12.0% 0.0025 0.0028 0.0024 3,388,693
Jan 24 2023 0.0025 0.00005 2.04% 0.0024 0.0026 0.0024 467,620
Jan 23 2023 0.00245 -0.00005 -2.0% 0.0024 0.00255 0.0024 882,940
Jan 20 2023 0.0025 0.00 0.0% 0.0026 0.0026 0.0024 4,878,169
Jan 19 2023 0.0025 0.0002 8.7% 0.0022 0.0026 0.0022 5,769,455
Jan 18 2023 0.0023 -0.0002 -8.0% 0.0024 0.00245 0.0022 2,892,899
Jan 17 2023 0.0025 -0.0001 -3.85% 0.0027 0.0027 0.0024 4,245,496
Jan 13 2023 0.0026 0.0001 4.0% 0.0026 0.0027 0.0024 14,543,516
Jan 12 2023 0.0025 -0.0006 -19.35% 0.0031 0.0034 0.0023 76,245,933
Jan 11 2023 0.0031 -0.0009 -22.5% 0.0043 0.0043 0.0028 30,471,368
Jan 10 2023 0.004 0.0001 2.56% 0.004 0.005225 0.0039 21,027,887
Jan 09 2023 0.0039 -0.0001 -2.5% 0.0046 0.0046 0.0038 2,539,915
Jan 06 2023 0.004 -0.00035 -8.05% 0.0045 0.0046 0.0039 5,249,161
Jan 05 2023 0.00435 -0.0003 -6.47% 0.0048 0.0048 0.0041 4,785,620
Jan 04 2023 0.004651 0.0001 2.22% 0.0049 0.0054 0.0044 1,543,508
Jan 03 2023 0.00455 0.00085 22.97% 0.0036 0.00525 0.0036 1,926,247
See More Historical Prices ยป
Your Recent History
USOTC
CNNA
Cann Ameri..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230131 17:23:31