Cann American (PK) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB Monthly Subscription for only ~~$67.09~~
Canna Trader Pro Monthly Subscription for only ~~$59.99~~
Small Cap Basic Monthly Subscription for only ~~$33.03~~
VAT not included

Company Name	Stock Ticker Symbol	Market	Type
Cann American Corporation (PK)	CNNA	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	-0.00025	-1.39%	0.01775	16:04:45

Open Price	Low Price	High Price	Close Price	Prev Close
0.0169	0.0169	0.018	0.01775	0.018

CNNA Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0214	0.025	0.0169	0.0196177	1,434,995	-0.00365	-17.06%
1 Month	0.0172	0.027	0.0143	0.0210792	1,604,919	0.00055	3.2%
3 Months	0.0108	0.027	0.0108	0.0196212	743,750	0.00695	64.35%
6 Months	0.02155	0.027	0.0105	0.0184053	581,434	-0.0038	-17.63%
1 Year	0.0005	0.045	0.00039	0.0144781	918,617	0.01725	3,450.0%
3 Years	0.0003	0.045	0.0002	0.0026842	3,810,033	0.01745	5,816.67%
5 Years	0.0001	0.045	0.0001	0.0021193	3,219,038	0.01765	17,650.0%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Oct 19 2021	0.018	0.001	5.88%	0.017	0.01875	0.017	914,548
Oct 18 2021	0.017	-0.0029	-14.57%	0.02	0.02	0.017	242,504
Oct 15 2021	0.0199	0.0008	4.19%	0.02	0.02	0.017	270,761
Oct 14 2021	0.0191	-0.0023	-10.75%	0.0228	0.025	0.0173	3,567,666
Oct 13 2021	0.0214	-0.0005	-2.28%	0.0214	0.0214	0.018	2,179,498
Oct 12 2021	0.0219	0.0017	8.42%	0.0203	0.0222	0.0203	580,568
Oct 11 2021	0.0202	-0.0015	-6.91%	0.0232	0.0232	0.0174	485,751
Oct 08 2021	0.0217	0.0004	1.88%	0.022	0.027	0.0214	7,635,814
Oct 07 2021	0.0213	-0.0002	-0.93%	0.0218	0.02344	0.0197	2,534,122
Oct 06 2021	0.0215	0.0015	7.5%	0.0189	0.0216	0.0189	576,924
Oct 05 2021	0.02	0.00	0.0%	0.018	0.02	0.0163	1,004,717
Oct 04 2021	0.02	-0.002	-9.09%	0.023	0.026	0.0171	3,015,401
Oct 01 2021	0.022	-0.001	-4.35%	0.0234	0.0236	0.0207	1,272,477
Sep 30 2021	0.023	0.0055	31.43%	0.0175	0.0248	0.0175	6,608,959
Sep 29 2021	0.0175	0.001	6.06%	0.0165	0.0175	0.0165	558,333
Sep 28 2021	0.0165	-0.0007	-4.07%	0.0165	0.0172	0.0165	152,960
Sep 27 2021	0.0172	-0.00009	-0.52%	0.0173	0.0173	0.016	148,650
Sep 24 2021	0.01729	-0.00001	-0.06%	0.0156	0.0173	0.0156	47,201
Sep 23 2021	0.0173	0.0003	1.76%	0.01665	0.0173	0.0157	173,271
Sep 22 2021	0.017	0.0005	3.03%	0.0172	0.0172	0.0143	128,245
Sep 21 2021	0.0165	-0.0006	-3.51%	0.0171	0.0172	0.0161	118,379
Sep 20 2021	0.0171	0.0001	0.59%	0.016	0.0171	0.015	88,000