Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Cann American Corporation (PK) | CNNA | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.0028 | 0.0027 | 0.0029 | 0.0028 |
CNNA Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0024 | 0.0031 | 0.0024 | 0.0027919 | 3,480,204 | 0.0003 | 12.5% |
1 Month | 0.0036 | 0.0054 | 0.0022 | 0.003033 | 10,771,551 | -0.0009 | -25.0% |
3 Months | 0.0127 | 0.0153 | 0.0022 | 0.0065586 | 8,265,386 | -0.01 | -78.74% |
6 Months | 0.0029 | 0.0153 | 0.002 | 0.0068512 | 6,139,785 | -0.0002 | -6.9% |
1 Year | 0.0068 | 0.0153 | 0.0015 | 0.0063248 | 3,622,013 | -0.0041 | -60.29% |
3 Years | 0.0035 | 0.045 | 0.00039 | 0.0037108 | 4,079,699 | -0.0008 | -22.86% |
5 Years | 0.0003 | 0.045 | 0.0002 | 0.0034643 | 3,287,844 | 0.0024 | 800.0% |
CNNA 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jan 30 2023 | 0.0028 | 0.00 | 0.0% | 0.0029 | 0.003 | 0.0027 | 1,435,951 |
Jan 27 2023 | 0.0028 | 0.00 | 0.0% | 0.0028 | 0.0031 | 0.0028 | 8,154,359 |
Jan 26 2023 | 0.0028 | 0.00 | 0.0% | 0.0027 | 0.003 | 0.0026 | 3,954,399 |
Jan 25 2023 | 0.0028 | 0.0003 | 12.0% | 0.0025 | 0.0028 | 0.0024 | 3,388,693 |
Jan 24 2023 | 0.0025 | 0.00005 | 2.04% | 0.0024 | 0.0026 | 0.0024 | 467,620 |
Jan 23 2023 | 0.00245 | -0.00005 | -2.0% | 0.0024 | 0.00255 | 0.0024 | 882,940 |
Jan 20 2023 | 0.0025 | 0.00 | 0.0% | 0.0026 | 0.0026 | 0.0024 | 4,878,169 |
Jan 19 2023 | 0.0025 | 0.0002 | 8.7% | 0.0022 | 0.0026 | 0.0022 | 5,769,455 |
Jan 18 2023 | 0.0023 | -0.0002 | -8.0% | 0.0024 | 0.00245 | 0.0022 | 2,892,899 |
Jan 17 2023 | 0.0025 | -0.0001 | -3.85% | 0.0027 | 0.0027 | 0.0024 | 4,245,496 |
Jan 13 2023 | 0.0026 | 0.0001 | 4.0% | 0.0026 | 0.0027 | 0.0024 | 14,543,516 |
Jan 12 2023 | 0.0025 | -0.0006 | -19.35% | 0.0031 | 0.0034 | 0.0023 | 76,245,933 |
Jan 11 2023 | 0.0031 | -0.0009 | -22.5% | 0.0043 | 0.0043 | 0.0028 | 30,471,368 |
Jan 10 2023 | 0.004 | 0.0001 | 2.56% | 0.004 | 0.005225 | 0.0039 | 21,027,887 |
Jan 09 2023 | 0.0039 | -0.0001 | -2.5% | 0.0046 | 0.0046 | 0.0038 | 2,539,915 |
Jan 06 2023 | 0.004 | -0.00035 | -8.05% | 0.0045 | 0.0046 | 0.0039 | 5,249,161 |
Jan 05 2023 | 0.00435 | -0.0003 | -6.47% | 0.0048 | 0.0048 | 0.0041 | 4,785,620 |
Jan 04 2023 | 0.004651 | 0.0001 | 2.22% | 0.0049 | 0.0054 | 0.0044 | 1,543,508 |
Jan 03 2023 | 0.00455 | 0.00085 | 22.97% | 0.0036 | 0.00525 | 0.0036 | 1,926,247 |