Collective Mining (QX) Stock Quote CNLMF - Stock Price, News, Charts, Message Board, Trades

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
USOTC
Collective Mining Ltd (QX) (CNLMF) Quote

Collective Mining Ltd (QX) (CNLMF)

3.12

0.13

(4.35%)

Closed May 19 4:00PM

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

3.12

Bid

3.00

Ask

3.48

Volume

9,419

2.99 Day's Range 3.12

2.758 52 Week Range 4.84

Market Cap

Previous Close

2.99

Open

2.99

Last Trade

Last Trade Time

Financial Volume

$ 28,703

VWAP

3.0473

Average Volume (3m)

6,309

Shares Outstanding

60,644,906

Dividend Yield

-

PE Ratio

-13.44

Earnings Per Share (EPS)

-0.32

Revenue

-

Net Profit

-19.13M

Sector

Unit Inv Tr, Closed-end Mgmt

Industry

Miscellaneous Metal Ores,nec

Website

www.collectivemining.com

Headquarters

Toronto, Ontario, Can

Founded

2018

Collective Mining Ltd (QX) is listed in the Unit Inv Tr, Closed-end Mgmt sector of the OTCMarkets with ticker CNLMF. The last closing price for Collective Mining (QX) was $2.99. Over the last year, Collective Mining (QX) shares have traded in a share price range of $ 2.758 to $ 4.84.

Collective Mining (QX) currently has 60,644,906 shares outstanding. The market capitalization of Collective Mining (QX) is $257.13 million. Collective Mining (QX) has a price to earnings ratio (PE ratio) of -13.44.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.09	2.9702970297	3.03	3.12	2.98	2234	3.02109984	CS
4	-0.18	-5.45454545455	3.3	3.33	2.97	4786	3.12384614	CS
12	0.32	11.4285714286	2.8	3.68	2.8	6309	3.20183788	CS
26	0.08	2.63157894737	3.04	3.68	2.758	5263	3.13629157	CS
52	-1.25	-28.6041189931	4.37	4.84	2.758	4142	3.41936233	CS
156	-0.0223	-0.709671259905	3.1423	5.26	1.4915	4098	3.2672651	CS
260	-0.0223	-0.709671259905	3.1423	5.26	1.4915	4098	3.2672651	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
DUOFangDD Network Group Ltd	$ 1.65 (313.74%)	104.68M
FLJFLJ Group Limited	$ 1.54 (220.90%)	57.28M
JFBRJeffs Brands Ltd	$ 0.6276 (102.45%)	37.97M
IPWiPower Inc	$ 2.89 (97.95%)	11.05M
CETXCemtrex Inc	$ 0.4851 (48.58%)	21.23M
BSFCBlue Star Foods Corporation	$ 0.0757 (-45.26%)	60.09M
SINTSiNtx Technologies Inc	$ 0.084602 (-39.57%)	156.35M
FFIEFaraday Future Intelligent Electric Inc	$ 1.0189 (-38.25%)	1.31B
HSCSHeart Test Laboratories Inc	$ 7.00 (-38.11%)	348.9k
AMPGAmplitech Group Inc	$ 1.46 (-32.09%)	613.31k
CRKNCrown Electrokinetics Corporation	$ 0.171 (-28.75%)	1.74B
FFIEFaraday Future Intelligent Electric Inc	$ 1.0189 (-38.25%)	1.31B
GWAVGreenwave Technology Solutions Inc	$ 0.1541 (4.05%)	1.16B
AKANAkanda Corporation	$ 0.1726 (30.26%)	566.51M
PEGYPineapple Energy Inc	$ 0.1053 (-28.85%)	219.25M

arizona1

arizona1 1 minute ago

Dabney Coleman, actor who specialized in curmudgeons, dies at 92
https://wtop.com/national/2024/05/dabney-coleman-actor-who-specialized-in-curmudgeons-dies-at-92/

JusDePomme

JusDePomme 1 minute ago

Thanks Janet . I like CEO too. I look to buy back in ....let's see how it trade this week.

ChannelTrader

ChannelTrader 2 minutes ago

30-40 years ago, I used to go to Canada with friends often to dine at good full service Chinese restaurants, not any longer.

Badlands

Badlands 2 minutes ago

If they are looking for extraction I’m only 1.5hrs away.Imperial Cbd extraction Californias only cGMP hemp extraction facility. We grow and process 25k lbs weekly. Extraction thru crystallization
https://www.imperialcbdextraction.com/

bluechipjohn

bluechipjohn 2 minutes ago

Was XTIA willing to negotiate in good faith arbitrator? Did both parties agree there was zero chance to come to a mutual understanding? A lot of money and shares are at stake.

janice shell

janice shell 3 minutes ago

That would make sense. I originally thought she might have got up, then taken her dog out to pee, and collapsed with a massive heart attack. But this was the first report:

https://x.com/RVANOVA01/status/1791882249312280971

xoom

xoom 3 minutes ago

Seriously Pliss if this was, hypothetically , all settled back in 2017, what would you and ‘team’ have done between 2017-2024 ?

shazam1355

shazam1355 3 minutes ago

Can someone PLEASE clarify for me.......

I got lost in all the details.......

Known Fact - We have been working with 1 to 2 Tier 1's since late 2022/early 2023?

so is the SIGNIFICANCE of the recent Demos at the OFC .....

True/False- Th

Gnarlyman

Gnarlyman 4 minutes ago

blackhawks

blackhawks 4 minutes ago

Laughable on its face in light of the MAGA version of populism replete as it is with election denialism, authoritarianism, fear & conspiracy theory mongering and support for a candidate who promises to be their retribution. Nothing patriotic or small d democratic about any of it.

Gues

janice shell

janice shell 5 minutes ago

Thanks! I didn't see it last night either.

zab

zab 5 minutes ago

Schwab actually thinks they are better, it's like any company. It's the companies way, the CEO can make changes. But everyone follows the leader of the company, never rock the corporate boat.

misterfishman

misterfishman 5 minutes ago

That's strange cause I was born in England and I did have a British accent when I was young still have a bit.

ysung

ysung 5 minutes ago

Puhahaha you are funny guy 😝😝😝

You were whinnying like 6 month old with poop diaper

B402

B402 6 minutes ago

Dems lack of allowing different opinions to be precise,,, they have a really bad habit of that, which only is an extra mark against them looking at the political landscape....

We all know what the current democrats definition of populism is......nationalism, bigotry, isolationism and

elks

elks 6 minutes ago

SSKILLZ1

SSKILLZ1 6 minutes ago

You see I disagree on vientos. I don't ever think he has had a full shot. everytime he gets going they pull him out. He hits a game winning homer, they litterally sit him the next day. To get an evaluation you need to see a young kid play day after day for awhile having a guy play every couple of da

BDEZ

BDEZ 7 minutes ago

Oberthal

Oberthal 7 minutes ago

That was before LIBOR!

fuagf

fuagf 7 minutes ago

Son-of-a-banana. "Really!?" LOL News of the day, cuz you like GOOD news, Xander Schauffele won his first ever major ..

Xander Schauffele wins first major at PGA Championship in thriller at Valhalla
Presented by Direxion
https://www.pgatour.com/article/news/daily-wrapup

Royal Dude

Royal Dude 7 minutes ago

This must be clear that this one value to be funded for our Legacy U's P's and whatever is left for K's. Royal
The Indenture does not limit the aggregate principal amount of debt securities that may be issued under it and provides that debt securities may be issued up to the principal amount

Iggy_Bot

Iggy_Bot 9 minutes ago

No sense beating a dead horse, shrimp, my opinion is something is very wrong and they can't talk about it.

Mr.S Szilard

Mr.S Szilard 9 minutes ago

I read the patents. A patent claiming the return of harvested energy through USB and ethernet unused channels is powerful. No one has ever accomplished that. All low voltage? Then no conduit. Very strong.

janice shell

janice shell 9 minutes ago

If the harissa in the sauce is good, that might kick it up a notch. And adding the Mexican corn to the mix would turn it into a nice meal for two.

Collective Mining (QX)

BNP Paribas Issuance

49 North Resources

Bnp Paribas Issuance

Tecma Solutions

Leonteq Securities

Kap Beteiligungs

Singularity Future Techn...

OSAI Automation System

Bnp Paribas Issuance

LOJAS MARISA ON

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions