Collins Foods Ltd Newmar... (PK) Stock Quote CLLFF - Stock Price, News, Charts, Message Board, Trades

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
USOTC
Collins Foods Ltd Newmarket Qld (PK) (CLLFF) Quote

Collins Foods Ltd Newmarket Qld (PK) (CLLFF)

6.23

0.00

(0.00%)

Closed May 19 4:00PM

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

6.23

Bid

0.0001

Ask

150.74

Volume

-

0.00 Day's Range 0.00

6.23 52 Week Range 6.23

Market Cap

Previous Close

6.23

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

187

Shares Outstanding

117,580,785

Dividend Yield

-

PE Ratio

85.98

Earnings Per Share (EPS)

0.11

Revenue

1.36B

Net Profit

12.75M

Sector

Eating Places

Industry

Eating Places

Website

www.collinsfg.com.au

Headquarters

Brisbane, Queensland, Aus

Founded

1970

Collins Foods Ltd Newmarket Qld (PK) is listed in the Eating Places sector of the OTCMarkets with ticker CLLFF. The last closing price for Collins Foods Ltd Newmar... (PK) was $6.23. Over the last year, Collins Foods Ltd Newmar... (PK) shares have traded in a share price range of $ 6.23 to $ 6.23.

Collins Foods Ltd Newmar... (PK) currently has 117,580,785 shares outstanding. The market capitalization of Collins Foods Ltd Newmar... (PK) is $1.10 billion. Collins Foods Ltd Newmar... (PK) has a price to earnings ratio (PE ratio) of 85.98.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	6.23	6.23	6.23	187	6.23	CS
26	0	0	6.23	6.23	6.23	187	6.23	CS
52	0	0	6.23	6.23	6.23	187	6.23	CS
156	-3.07	-33.0107526882	9.3	9.3	6.23	250	8.15182	CS
260	1.43	29.7916666667	4.8	9.3	4.7	500	5.85060667	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
DUOFangDD Network Group Ltd	$ 1.65 (313.74%)	104.68M
FLJFLJ Group Limited	$ 1.54 (220.90%)	57.28M
JFBRJeffs Brands Ltd	$ 0.6276 (102.45%)	37.97M
IPWiPower Inc	$ 2.89 (97.95%)	11.05M
CETXCemtrex Inc	$ 0.4851 (48.58%)	21.23M
BSFCBlue Star Foods Corporation	$ 0.0757 (-45.26%)	60.09M
SINTSiNtx Technologies Inc	$ 0.084602 (-39.57%)	156.35M
FFIEFaraday Future Intelligent Electric Inc	$ 1.0189 (-38.25%)	1.31B
HSCSHeart Test Laboratories Inc	$ 7.00 (-38.11%)	348.9k
AMPGAmplitech Group Inc	$ 1.46 (-32.09%)	613.31k
CRKNCrown Electrokinetics Corporation	$ 0.171 (-28.75%)	1.74B
FFIEFaraday Future Intelligent Electric Inc	$ 1.0189 (-38.25%)	1.31B
GWAVGreenwave Technology Solutions Inc	$ 0.1541 (4.05%)	1.16B
AKANAkanda Corporation	$ 0.1726 (30.26%)	566.51M
PEGYPineapple Energy Inc	$ 0.1053 (-28.85%)	219.25M

DR_rugby

DR_rugby 3 minutes ago

FINRA CAT system updates

May 24th - reporting is required
May 31st - system going operational

https://www.catnmsplan.com/sites/default/files/2024-05/05.08.24-CAIS-Checkpoint.pdf

May14th data was accepted
May 17th - 19th disaster recovery

JOHNNIEBG

JOHNNIEBG 3 minutes ago

HOLO - down over 90% in the last year

Byurwherevergirl

Byurwherevergirl 4 minutes ago

GSPE aloha kakahiaka :-)

https://m.youtube.com/watch?v=2Si4MPktn7s

https://m.youtube.com/watch?v=bGZplqeIb3w

https://m.youtube.com/watch?v=syIUmrSJWAU

https://m.youtube.com/watch?v=RtYKM_MI-Ac

e malama pono kind hoaaloha

Steady_T

Steady_T 4 minutes ago

What you seem to be missing is they are debating the timing of the MAA approval not the likelihood, which is considered to be very likely.

Catmandoo

Catmandoo 4 minutes ago

Maybe shoon can send us all some pictures of the office to show its legitimate. What a clown show and Bragman the ring master.
.

bar1080

bar1080 5 minutes ago

I've always dispensed two central pieces of advice: 1) Read Prof Ben Graham's "The Intelligent Investor;" 2) Stick mostly with large cap Index funds. Plus the caveat that the best investing is often S L O W and boring. It's the opposite of Vegas.

Nihil8

Nihil8 5 minutes ago

341 days in EM.

Tree

Tree 6 minutes ago

The Royals made some nice small moves in the off season. They definitely have to spend smart and build from within. I don't expect them to win. I just don't want them to be as bad as they were for the last 5 years. You make a great point about Expos. They weren't ever going to win but they were neve

janetcanada

janetcanada 7 minutes ago

KGKG - I like to share and I am Happy when we do well!....***What is kind of "Puzzling" is that KGKG has the same Address of BLEG???......

***Personally I like what I am Reading about and I am Holding KGKG......Time will Tell The Story!!!....

I_luv_cydy

I_luv_cydy 7 minutes ago

Yes I’ll take your bet.

Gmenfan

Gmenfan 7 minutes ago

An ad for home schooling??

https://scontent-atl3-2.xx.fbcdn.net/v/t39.30808-6/441529102_434125982555754_6710430453301217307_n.jpg?_nc_cat=102&ccb=1-7&_nc_sid=5f2048&_nc_ohc=FU5MOg9ow7QQ7kNvgHKMHqT&_nc_ht=scontent-atl3-2.xx&oh=00_AYDuyKkWitotOSmSVIARnmw7iJ5GbJJC2-lrWF6_Cl4bng&oe=664F49

Gmenfan

Gmenfan 7 minutes ago

An ad for home schooling??

https://scontent-atl3-2.xx.fbcdn.net/v/t39.30808-6/441529102_434125982555754_6710430453301217307_n.jpg?_nc_cat=102&ccb=1-7&_nc_sid=5f2048&_nc_ohc=FU5MOg9ow7QQ7kNvgHKMHqT&_nc_ht=scontent-atl3-2.xx&oh=00_AYDuyKkWitotOSmSVIARnmw7iJ5GbJJC2-lrWF6_Cl4bng&oe=664F49

surfer44

surfer44 8 minutes ago

Guantanamera - The Sandpipers - instrumental cover by Dave Monk

https://youtu.be/T_8SrD-1EW8

just Scottie

just Scottie 8 minutes ago

It’s always been SFLMAVIN Corp according to Wyoming and he’s late on his taxes

https://wyobiz.wyo.gov/Business/FilingDetails.aspx?eFNum=125183207156046129167103229051178173126156077253

Name Change - 2021-003153367 Date: 03/18/2021 Filing Name Changed From: Sun Kissed

Atlanta1

Atlanta1 8 minutes ago

LOL - you are as anal as your clown friend......

longrider51

longrider51 9 minutes ago

I'm guessing silence after last week's dust-up, but I hope not!

CK-verse

CK-verse 9 minutes ago

$HHSE-NEWS:..$22M-FUNDING--From-Cannes--Record-2024-Revs

Solid launch for first few days of CANNES market

Saturday, May 18, 2024

https://hannoverhousemovies.blogspot.com/2024/05/solid-launch-for-first-few-days-of.html

Greeti

Lakota-45

Lakota-45 10 minutes ago

Hi 'Eagle 1' - Good to see you again !!!

To answer your question; There are 3 Major Events in motion here !!!

1-) Pr. Company News; LikeRE is in the final stages of going - Public Soon !!!
2-) Outdoorsmen is also in the final stages of goin - Public !!!

EternalPatience

EternalPatience 10 minutes ago

You are giving way too much credence to the 52 reader base blog

CK-verse

CK-verse 10 minutes ago

$HHSE-NEWS:..$22M-FUNDING--From-Cannes--Record-2024-Revs

Solid launch for first few days of CANNES market

Saturday, May 18, 2024

https://hannoverhousemovies.blogspot.com/2024/05/solid-launch-for-first-few-days-of.html

Greeti

Tree

Tree 10 minutes ago

Nobody's going to catch him
Great picking Wow!

chazzy1

chazzy1 10 minutes ago

Excellent post, DB, yet, I find myself intrigued by your statement, "The selling, in the big case, is a contingency, in my belief." How so? I would like to have a little more clarity on what you mean there. Could you please elaborate further? Thanks again, and keep up the good work!

hyperopia

hyperopia 11 minutes ago

Doc, I personally don’t think the MHRA will inspect Charles River Labs' (formerly Cognate’s) or Fraunhofer’s manufacturing facilities, since they are not currently being used (or immediately planned) for initial DCVax commercial production.

I think, but I’m not sure if the MHRA is lik

Myth

Myth 12 minutes ago

Tell Mama · Savoy Brown

https://www.youtube.com/watch?v=wZM8z_jF8Os

Collins Foods Ltd Newmar... (PK)

Societe Generale Effekten

Flutter Entertainment

Vontobel Financial Produ...

BNP Paribas Issuance

Notorious Pictures S.p.A

BNP Paribas Issuance

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions