ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Canopus Biopharma Inc (PK)

Canopus Biopharma Inc (PK) (CBIA)

0.0002
-0.0001
(-33.33%)
Closed April 12 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.00020.00030.0002105451410.00023228CS
4-0.0002-500.00040.00040.0002678922500.00026114CS
12-0.0001-33.33333333330.00030.00150.00011483610500.00063131CS
26-0.0003-600.00050.00180.00011253127740.0006324CS
52-0.0279-99.28825622780.02810.2240.0001786758810.00070129CS
156-0.1798-99.88888888890.180.599750.0001574276790.00070394CS
260-0.2798-99.92857142860.280.599750.0001428303360.00070636CS
DateCloseChangeChange %OpenHighLowVolume
17129571600.0002-0.0001-33.340.00020.00029990.000290504665
17128707600.000299900.000.00029990.00029990.00028866772
17127840000.00029990.000150.000.000240.00029990.00024840333
17126981400.0002-5.0E-5-20.000.00020.00029990.000232374600
17126112000.00025-5.0E-5-16.670.00029990.00029990.00026660000
17123520000.000299900.000.00020.00029990.00023984000
17122657800.000299900.000.000250.00029990.000221519000
17121795000.000299900.000.00020.00029990.00021620000
17120929800.000299900.000.00020.00029990.000229028142
17120069400.000299900.000.00029990.00029990.000212213682
17116608000.00029990.000150.000.00020.00029990.0002137310459
17115745800.000200.000.00029990.00029990.000287565034
17114885400.0002-0.0001-33.340.00029990.00029990.000240321146
17114016000.000299900.000.00029990.00029990.0002103701383
17111428800.000299900.000.00029990.00029990.000295358537
17110562400.00029995.0E-520.000.00020.00029990.0002129295516
17109701400.00025-5.0E-5-16.670.00029990.00029990.0002142587329
17108837400.000299900.000.00029990.00029990.0002111881440
17107968000.00029990.000150.000.000350.00040.000258479715
17105377200.0002-0.00014-41.180.00040.00040.0002266345663
17104517400.00034-1.0E-5-2.860.00040.00040.00029999960149
17103653400.00035-5.0E-5-12.500.00040.00040.000299953599367
17102789400.0004-0.0001-20.000.00040.000450.0002999232835860
17101925400.00055.0E-511.110.00050.00050.000476247322
17099366400.000450.000128.570.00040.00050.0003530758564
17098503600.00035-5.0E-5-12.500.00040.00040.000299945499563
17097640800.000400.000.00050.00050.000299985903612
17096776200.0004-5.0E-5-11.110.00040.00050.000299985496283
17095909800.00045-5.0E-5-10.000.00040.00050.0003529585868
17093321400.00050.000125.000.00040.00050.00035202729957
17092454400.0004-5.0E-5-11.110.00050.00050.000490992036
17091591000.0004500.000.00050.00050.000473735437
17090729400.00045-5.0E-5-10.000.00050.00059990.0004131120968
17089863600.0005-0.0001-16.670.00059990.00059990.0004216403787
17087268000.000599900.000.00050.00059990.0005253738863
17086409400.0005999-0.0001-14.290.00059990.00070.0005143801945
17085540000.000700.000.00080.00090.0005335734775
17084676000.0007-0.00055-44.000.00150.00150.0007574999439
17081221800.001250.0004556.250.00090.00150.0009314993127
17080361400.0008-0.0003-27.270.00080.00090.0007356121531
17079496200.00115.0E-54.760.00110.00110.000983335050
17078633400.0010500.000.00119990.00119990.0009117013918
17077769400.001055.0E-55.000.00110.00140.001174815956
17075172000.001-0.0001-9.090.0010.00119990.0009195675401
17074312800.00110.000457.140.00070.00119990.00065587879493
17073449400.00070.00012521.740.00059990.00070.00045146272671
17072584800.000575-2.5E-5-4.170.00070.00070.0004281859157
17071721400.0005999-0.0003-33.330.00090.0010.0005704634702
17069125800.00090.000480.000.00050.00090.0004665038794
17068265400.00050.000200166.720.00020.00050.0002562214321
17067401400.000299900.000.000250.00029990.000225770000
17066533200.000299900.000.00029990.00029990.000221864499
17065673400.00029990.000150.000.00020.00029990.00018164350
17063077800.0002-0.0001-33.340.00020.00029990.000239927906
17062216200.000299900.000.00020.00029990.0001297139352
17061353400.000299900.000.00029990.00029990.000210707125
17060484000.00029995.0E-520.000.00020.00029990.000211610000
17059625400.00025-5.0E-5-16.670.00029990.00029990.000224795957
17057033400.00029990.000150.000.00029990.00029990.000212011040
17056169400.0002-0.0001-33.340.00020.00029990.00027991666
17055304800.00029995.0E-520.000.00029990.00029990.000226974832
17054436000.00025-5.0E-5-16.670.00020.00029990.000233661010

Your Recent History

Delayed Upgrade Clock