We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.0002 | 0.0002 | 0.0001 | 16804257 | 0.00018944 | CS |
| 4 | 0 | 0 | 0.0002 | 0.0003 | 0.0001 | 34434980 | 0.00019865 | CS |
| 12 | -0.0002 | -50 | 0.0004 | 0.0005 | 0.0001 | 71477232 | 0.00032522 | CS |
| 26 | 0 | 0 | 0.0002 | 0.0015 | 0.0001 | 118499030 | 0.0005179 | CS |
| 52 | -0.002 | -90.9090909091 | 0.0022 | 0.0088 | 0.0001 | 96583800 | 0.00059484 | CS |
| 156 | -0.3497 | -99.9428408117 | 0.3499 | 0.59975 | 0.0001 | 68032479 | 0.00061036 | CS |
| 260 | -0.1978 | -99.898989899 | 0.198 | 0.59975 | 0.0001 | 51527271 | 0.00061233 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722029100 | 0.0002 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 14287000 |
| 1721942400 | 0.0002 | 0 | 0.00 | 0.0001499 | 0.0002 | 0.0001 | 6515000 |
| 1721856480 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001 | 4710000 |
| 1721770140 | 0.0002 | 0.0001 | 100.00 | 0.0001 | 0.0002 | 0.0001 | 60922020 |
| 1721683740 | 0.0001 | -0.0001 | -50.00 | 0.0001 | 0.0002 | 0.0001 | 8874266 |
| 1721424180 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 3000000 |
| 1721337960 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001 | 18572001 |
| 1721251320 | 0.0002 | 5.0E-5 | 33.36 | 0.0001 | 0.0002 | 0.0001 | 11500000 |
| 1721164920 | 0.0001499 | -5.0E-5 | -25.00 | 0.0002 | 0.0002 | 0.0001499 | 125000 |
| 1721078940 | 0.0002 | 5.0E-5 | 33.36 | 0.0002 | 0.0002 | 0.0001 | 19411500 |
| 1720819200 | 0.0001499 | -5.0E-5 | -25.00 | 0.0002 | 0.0002 | 0.0001499 | 3199998 |
| 1720733280 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001 | 12805000 |
| 1720646880 | 0.0002 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 1784000 |
| 1720560540 | 0.0002 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 1350000 |
| 1720473600 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001 | 10097000 |
| 1720214640 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001 | 44314500 |
| 1720041000 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 11785000 |
| 1719955740 | 0.0002 | 0 | 0.00 | 0.0002 | 0.00024 | 0.0001 | 410407700 |
| 1719868980 | 0.0002 | -0.0001 | -33.34 | 0.0002999 | 0.0002999 | 0.0002 | 23176630 |
| 1719610020 | 0.0002999 | 0 | 0.00 | 0.0002 | 0.0002999 | 0.0002 | 1714999 |
| 1719523200 | 0.0002999 | 0.0001 | 50.00 | 0.0002 | 0.0002999 | 0.0002 | 21550000 |
| 1719437040 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002999 | 0.0002 | 65388790 |
| 1719350880 | 0.0002 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002 | 56374999 |
| 1719264540 | 0.0002 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002 | 24507000 |
| 1719005220 | 0.0002 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002 | 23338649 |
| 1718918640 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002999 | 0.0002 | 78445565 |
| 1718746140 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002999 | 0.0002 | 17321800 |
| 1718659680 | 0.0002 | -0.0001 | -33.34 | 0.0002 | 0.0002999 | 0.0002 | 11105500 |
| 1718400300 | 0.0002999 | 0.0001 | 50.00 | 0.0002999 | 0.0002999 | 0.0002 | 14190000 |
| 1718314140 | 0.0002 | -5.0E-5 | -20.00 | 0.0002999 | 0.0002999 | 0.0002 | 23299050 |
| 1718227380 | 0.00025 | -5.0E-5 | -16.67 | 0.00025 | 0.0002999 | 0.0002 | 6766533 |
| 1718141340 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002 | 14057832 |
| 1718054880 | 0.0002999 | 0 | 0.00 | 0.0002 | 0.0002999 | 0.0002 | 17511666 |
| 1717795800 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.00035 | 0.0002 | 32709166 |
| 1717709400 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0004 | 0.0002 | 27766332 |
| 1717622460 | 0.0002999 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0002 | 25021500 |
| 1717536360 | 0.0002999 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0002 | 256670387 |
| 1717450140 | 0.0002999 | -0.0001 | -25.00 | 0.0004 | 0.0004 | 0.0002999 | 52187860 |
| 1717190940 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0002999 | 73094964 |
| 1717104540 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0002999 | 53247434 |
| 1717018020 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0005 | 0.0002999 | 168830554 |
| 1716931740 | 0.0004 | 5.0E-5 | 14.29 | 0.0004 | 0.0005 | 0.0002999 | 578068262 |
| 1716585840 | 0.00035 | 5.0E-5 | 16.67 | 0.0002999 | 0.0004 | 0.0002999 | 103205797 |
| 1716499740 | 0.0002999 | -0.0001 | -25.00 | 0.0004 | 0.0004 | 0.00025 | 48788822 |
| 1716412800 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.00025 | 141294373 |
| 1716326940 | 0.0004 | 0.00015 | 60.00 | 0.0002999 | 0.0004 | 0.0002 | 719698200 |
| 1716240180 | 0.00025 | -5.0E-5 | -16.67 | 0.0002999 | 0.0002999 | 0.0002 | 14558908 |
| 1715981340 | 0.0002999 | 0.0001 | 50.00 | 0.0002999 | 0.0002999 | 0.0002 | 42223666 |
| 1715894940 | 0.0002 | -5.0E-5 | -20.00 | 0.0002999 | 0.0002999 | 0.0002 | 61034191 |
| 1715808000 | 0.00025 | -5.0E-5 | -16.67 | 0.0002 | 0.0002999 | 0.0002 | 45850231 |
| 1715722140 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002 | 53841235 |
| 1715635200 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002 | 39388050 |
| 1715376000 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002 | 26312258 |
| 1715289720 | 0.0002999 | -0.0001 | -25.00 | 0.0004 | 0.0004 | 0.0002 | 43561431 |
| 1715203200 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0002 | 122576810 |
| 1715117340 | 0.0004 | 5.0E-5 | 14.29 | 0.0002999 | 0.0004 | 0.0002999 | 37205881 |
| 1715030940 | 0.00035 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0002999 | 19772750 |
| 1714771740 | 0.00035 | -5.0E-5 | -12.50 | 0.0004 | 0.0004 | 0.0002999 | 259171150 |
| 1714685340 | 0.0004 | -0.0001 | -20.00 | 0.0005 | 0.0005 | 0.0002999 | 76764479 |
| 1714598400 | 0.0005 | 0 | 0.00 | 0.0004 | 0.0005 | 0.00035 | 105134010 |
| 1714512600 | 0.0005 | 0 | 0.00 | 0.0004 | 0.0005 | 0.0002999 | 288016790 |
| 1714425720 | 0.0005 | 0.0001 | 25.00 | 0.0005 | 0.00055 | 0.0002999 | 627207821 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
