Bell Buckle Holdings Inc (PK) Historical Data - BLLB | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Bell Buckle Holdings Inc (PK) (BLLB)
Bell Buckle Holdings Inc (PK) (BLLB) Historical

Bell Buckle Holdings Inc (PK) (BLLB)

0.00154

-0.00006

(-3.75%)

Closed April 20 4:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-6.0E-5	-3.75	0.0016	0.0019	0.0013	4820452	0.00155708	CS
4	0.00024	18.4615384615	0.0013	0.0019	0.0011	3014372	0.00149686	CS
12	-0.00016	-9.41176470588	0.0017	0.0019	0.0011	2614712	0.00150299	CS
26	0.00024	18.4615384615	0.0013	0.0026	0.0011	3882663	0.0017484	CS
52	-0.00096	-38.4	0.0025	0.0028	0.001	2585270	0.00171618	CS
156	-0.00636	-80.5063291139	0.0079	0.0195	0.0001	2743722	0.00479759	CS
260	0.00094	156.666666667	0.0006	0.0195	0.0001	3897170	0.00309385	CS

Date	Close	Change	Change %	Open	High	Low	Volume
1713561900	0.00154	-6.0E-5	-3.75	0.0018	0.0018	0.0013	36900624
1713475500	0.0016	0.0002	14.29	0.0014499	0.0019	0.0014499	15143499
1713389340	0.0014	0	0.00	0.0014	0.0014	0.0014	0
1713302940	0.0014	0	0.00	0.00143	0.0015	0.0014	359000
1713216000	0.0014	0	0.00	0.0015	0.0015	0.0014	1653000
1712957160	0.0014	-0.0001	-6.67	0.0016	0.0016	0.0014	2126309
1712870760	0.0015	0	0.00	0.0016	0.0016	0.0015	79205
1712784540	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1712698140	0.0015	-0.0001	-6.25	0.0016	0.0016	0.0015	270000
1712611200	0.0016	-0.0001	-5.88	0.0016	0.0018	0.0011	4230000
1712352000	0.0017	0.0002	13.33	0.0016	0.0017	0.00157	1231437
1712265780	0.0015	0.0001	7.14	0.0014	0.0016	0.0014	1470000
1712179500	0.0014	0.0001	7.69	0.0014	0.00174	0.0013	2585000
1712092980	0.0013	-0.0002	-13.33	0.0016	0.0016	0.0013	11573048
1712006940	0.0015	0	0.00	0.0015	0.0015	0.0015	300000
1711660800	0.0015	-0.0001	-6.25	0.00164	0.00164	0.0015	50000
1711574940	0.0016	0	0.00	0.0016	0.0016	0.0016	0
1711488540	0.0016	0.0002	14.29	0.0013	0.0016	0.0013	6875895
1711401600	0.0014	0.0001	7.69	0.0014	0.0014	0.0014	211840
1711142880	0.0013	0	0.00	0.0013	0.0013	0.0013	71724
1711056240	0.0013	0	0.00	0.0015	0.0015	0.0013	212500
1710970140	0.0013	0	0.00	0.00135	0.00135	0.0013	125000
1710883740	0.0013	0	0.00	0.0014	0.0014	0.0013	1131807
1710796800	0.0013	0	0.00	0.0014	0.0014	0.0013	206401
1710537720	0.0013	-0.0001	-7.14	0.0013	0.00135	0.0011999	407618
1710451740	0.0014	0	0.00	0.0014	0.0014	0.0011	1446903
1710365340	0.0014	0	0.00	0.0014	0.0014	0.0011	5093912
1710278940	0.0014	0	0.00	0.0015	0.001525	0.0014	1595000
1710192540	0.0014	-0.0002	-12.50	0.0014	0.0014	0.0014	357142
1709936640	0.0016	0.0001	6.67	0.0015	0.0016	0.0014	753342
1709850360	0.0015	0	0.00	0.0015	0.0015	0.0014	710000
1709764080	0.0015	0.0001	7.14	0.0015	0.0019	0.0014	18029373
1709677620	0.0014	-0.0001	-6.67	0.0016	0.0016	0.0014	10428375
1709591340	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1709332140	0.0015	-0.0001	-6.25	0.0015	0.0015	0.0015	1826827
1709245440	0.0016	0.0001	6.67	0.0015	0.0016	0.0014	292000
1709159100	0.0015	0	0.00	0.0015	0.001525	0.0014	3211512
1709072940	0.0015	0	0.00	0.0016	0.0017	0.0014	4634152
1708986360	0.0015	-0.0001	-6.25	0.0017	0.0017	0.0015	7427391
1708726800	0.0016	0.0002	14.29	0.0015	0.0016	0.00141	2070000
1708640940	0.0014	-0.0001	-6.67	0.0014499	0.0015	0.0014	1111470
1708554000	0.0015	0.0001	7.14	0.0014	0.0015	0.0013	6001062
1708467600	0.0014	0	0.00	0.0014	0.0014	0.0014	494296
1708122180	0.0014	-0.0002	-12.50	0.0014	0.0014	0.0014	7500
1708036140	0.0016	5.0E-5	3.23	0.0014	0.0016	0.0014	2673777
1707949620	0.00155	5.0E-5	3.33	0.00154	0.00155	0.00154	135000
1707863340	0.0015	0	0.00	0.00155	0.00155	0.0015	321500
1707776940	0.0015	-0.0002	-11.76	0.00155	0.0016	0.0014	4185779
1707517680	0.0017	0	0.00	0.0017	0.0017	0.0017	0
1707431280	0.0017	0.0002	13.33	0.00155	0.0017	0.0014	2738484
1707344940	0.0015	-0.0002	-11.76	0.0015	0.0015	0.0015	2000
1707258480	0.0017	0	0.00	0.0016	0.0017	0.0016	120000
1707172140	0.0017	0.0001	6.25	0.0014499	0.0017	0.0014499	7790584
1706912580	0.0016	0.0001	6.67	0.0016	0.0016	0.0014	858750
1706826540	0.0015	0	0.00	0.0015	0.0015	0.0015	1000
1706740140	0.0015	-0.0001	-6.25	0.00155	0.00155	0.0015	1609900
1706653320	0.0016	0	0.00	0.0016	0.0016	0.0015	380701
1706567340	0.0016	-0.0001	-5.88	0.0016	0.0016	0.0014	1958105
1706307780	0.0017	5.0E-5	3.03	0.0017	0.0017	0.0017	600
1706221200	0.00165	0	0.00	0.00165	0.00165	0.00165	0
1706134800	0.00165	0	0.00	0.00165	0.00165	0.00165	0
1706048400	0.00165	0.00015	10.00	0.0017	0.0017	0.0015	2597928
1705962540	0.0015	0	0.00	0.00155	0.0016	0.0015	2090652

Bell Buckle (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions