PLUS1
0.0096
0.0004 (4.35%)
0.0004 (4.35%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| BrewBilt Manufacturing Inc (PK) | BBRW | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.0004 | 4.35% | 0.0096 | 16:31:11 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.01 | 0.0085 | 0.01005 | 0.0096 | 0.0092 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 0.0091 | 0.0109 | 0.0017 | - | - |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1,325 | 109,015,760 | $ 0.009173 | $ 1,000,023 | - | 0.00128 - 0.0899 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:59:54 | 75,000 | $ 0.0096 | USD |
BrewBilt Manufacturing (PK) Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 37.55M | 3.91B | - | $ - | $ - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 121.54k | $ - | 0.00% | - | - |
BrewBilt Manufacturing (PK) News
| Date | Time | Source | News Article |
|---|---|---|---|
| 11/23/2020 | 12:42 | Edgar (US Regulatory) | Current Report Filing (8-k) |
| 11/13/2020 | 14:07 | Edgar (US Regulatory) | Quarterly Report (10-q) |
| 10/22/2020 | 10:59 | Edgar (US Regulatory) | Statement of Ownership (sc 13g) |
| 9/09/2020 | 09:40 | InvestorsHub NewsWire | PAOG 300% ROI Potential w/Bullish $0.015 Analyst Outlook and.. |
| 8/27/2020 | 13:49 | InvestorsHub NewsWire | SA Breaking News: ALYI - Alternet Systems trades high on.. |
| 8/14/2020 | 14:55 | Edgar (US Regulatory) | Quarterly Report (10-q) |
| 8/13/2020 | 12:24 | Edgar (US Regulatory) | Registration a Offering Under the Securities Act of 1933.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical BBRW Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0189 | 0.0212 | 0.0071 | 0.0136369 | 236,325,638 | -0.0093 | -49.21% |
| 1 Month | 0.0075 | 0.0212 | 0.004 | 0.0112526 | 263,341,277 | 0.0021 | 28.0% |
| 3 Months | 0.0018 | 0.0212 | 0.00128 | 0.0064205 | 202,774,328 | 0.0078 | 433.33% |
| 6 Months | 0.0037 | 0.0212 | 0.00128 | 0.005501 | 143,053,356 | 0.0059 | 159.46% |
| 1 Year | 0.015 | 0.0899 | 0.00128 | 0.0063606 | 89,746,022 | -0.0054 | -36.0% |
| 3 Years | 0.0008 | 0.10 | 0.000001 | 0.0042584 | 60,029,119 | 0.0088 | 1,100.0% |
| 5 Years | 1.00 | 1.00 | 0.000001 | 0.0041275 | 49,424,052 | -0.9904 | -99.04% |
BrewBilt Manufacturing (PK) Description
| BrewBilt is one of the only California companies that custom designs, hand crafts, and integrates processing, fermentation and distillation processing systems for the craft beer, cannabis and hemp industries using Best in Class American made components integrated with stainless steel processing vessels using only American made steel. |
