PLUS1
0.0073
-0.0008 (-9.88%)
-0.0008 (-9.88%)
Upgrade to Real-Time
Market Open
Best deals to access real time data! |
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| BrewBilt Manufacturing Inc (PK) | BBRW | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.0008 | -9.88% | 0.0073 | 0.0068 | 0.0085 | 0.008 | 0.0081 | 11:52:09 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 0.0072 | 0.0073 | 0.0001 | 1.37% | - | - |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 600 | 28,076,490 | $ 0.007268 | $ 204,057 | 23,324,848 | 0.000001 - 0.10 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:52:21 | 10,000 | $ 0.0073 | USD |
BrewBilt Manufacturing (PK) Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 949.84k | 130.12M | - | $ - | $ - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 98.30k | $ - | 0.00% | - | - |
BrewBilt Manufacturing (PK) News
| Date | Time | Source | News Article |
|---|---|---|---|
| 6/29/2020 | 14:46 | Edgar (US Regulatory) | Quarterly Report (10-q) |
| 5/11/2020 | 15:44 | Edgar (US Regulatory) | Current Report Filing (8-k) |
| 4/14/2020 | 15:18 | Edgar (US Regulatory) | Annual Report (10-k) |
| 4/06/2020 | 09:42 | Edgar (US Regulatory) | Current Report Filing (8-k) |
| 4/06/2020 | 08:39 | Edgar (US Regulatory) | Amended Notification That Annual Report Will Be Submitted.. |
| 4/03/2020 | 15:10 | Edgar (US Regulatory) | Current Report Filing (8-k) |
| 3/31/2020 | 16:43 | Edgar (US Regulatory) | Notification That Annual Report Will Be Submitted Late (nt.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical BBRW Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.019 | 0.019 | 0.0053 | 0.0103253 | 69,736,444 | -0.0117 | -61.58% |
| 1 Month | 0.03 | 0.0335 | 0.0053 | 0.0158181 | 43,524,260 | -0.0227 | -75.67% |
| 3 Months | 0.009 | 0.0899 | 0.0053 | 0.0202927 | 25,074,611 | -0.0017 | -18.89% |
| 6 Months | 0.0133 | 0.0899 | 0.0016 | 0.0196746 | 12,640,491 | -0.006 | -45.11% |
| 1 Year | 0.00005 | 0.10 | 0.000001 | 0.0187724 | 8,698,485 | 0.00725 | 14,500.0% |
| 3 Years | 0.0225 | 0.10 | 0.000001 | 0.0027122 | 35,552,681 | -0.0152 | -67.56% |
| 5 Years | 1.00 | 1.00 | 0.000001 | 0.0028772 | 30,601,976 | -0.9927 | -99.27% |
BrewBilt Manufacturing (PK) Description
| BrewBilt is one of the only California companies that custom designs, hand crafts, and integrates processing, fermentation and distillation processing systems for the craft beer, cannabis and hemp industries using Best in Class American made components integrated with stainless steel processing vessels using only American made steel. |
