BBRW

BrewBilt Manufacturing (PK) Historical Data

Best deals to access real time data!
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
BrewBilt Manufacturing Inc (PK) BBRW OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.0066 08:00:03
Open Price Low Price High Price Close Price Prev Close
0.0066
more quote information »

BBRW Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00260.0090.00250.0053212431,712,4220.004153.85%
1 Month0.00210.0090.0020.0040696182,655,2070.0045214.29%
3 Months0.0030.0090.001280.0028446148,366,7170.0036120.0%
6 Months0.00730.0110.001280.0035189120,991,740-0.0007-9.59%
1 Year0.040650.08990.001280.005030170,809,559-0.03405-83.76%
3 Years0.00120.100.0000010.003173254,715,6760.0054450.0%
5 Years1.001.000.0000010.003203744,714,403-0.9934-99.34%

BBRW 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 26 2021 0.0066 0.0001 1.54% 0.0068 0.009 0.0051 676,140,088
Jan 25 2021 0.0065 0.0033 103.13% 0.0033 0.0065 0.0033 612,311,469
Jan 22 2021 0.0032 -0.00035 -9.86% 0.0037 0.0039 0.0031 184,503,988
Jan 21 2021 0.00355 -0.00005 -1.39% 0.0037 0.004 0.0032 301,549,941
Jan 20 2021 0.0036 0.001 38.46% 0.0026 0.0036 0.0025 384,056,625
Jan 19 2021 0.0026 0.0001 4.0% 0.0023 0.0026 0.0023 112,004,560
Jan 15 2021 0.0025 0.00 0.0% 0.0025 0.0025 0.0023 81,031,205
Jan 14 2021 0.0025 0.0002 8.7% 0.0027 0.0027 0.0022 122,414,957
Jan 13 2021 0.0023 0.00 0.0% 0.0023 0.0023 0.00219 86,907,290
Jan 12 2021 0.0023 0.00 0.0% 0.0023 0.00235 0.0021 84,945,347
Jan 11 2021 0.0023 0.00 0.0% 0.0028 0.0028 0.0021 95,912,016
Jan 08 2021 0.0023 0.00 0.0% 0.0023 0.0023 0.0021 69,134,322
Jan 07 2021 0.0023 0.0002 9.52% 0.00225 0.0023 0.0021 67,883,108
Jan 06 2021 0.0021 -0.0003 -12.5% 0.0023 0.0025 0.0021 136,706,601
Jan 05 2021 0.0024 -0.0001 -4.0% 0.0025 0.0026 0.0022 158,628,092
Jan 04 2021 0.0025 -0.0003 -10.71% 0.0027 0.003 0.0024 146,543,544
Dec 31 2020 0.0028 -0.0001 -3.45% 0.003 0.00305 0.0026 103,155,835
Dec 30 2020 0.0029 0.0008 38.09% 0.0021 0.0029 0.002 204,527,400
Dec 29 2020 0.0021 0.00 0.0% 0.0022 0.0022 0.002 82,184,005
Dec 28 2020 0.0021 0.00 0.0% 0.0023 0.0028 0.0019 134,445,156
See More Historical Prices ยป
Your Recent History
USOTC
BBRW
BrewBilt M..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210127 13:28:40