BBRW

BrewBilt Manufacturing (PK) Historical Data

Best deals to access real time data!
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
BrewBilt Manufacturing Inc (PK) BBRW OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.000005 0.18% 0.002805 12:17:07
Close Price Low Price High Price Open Price Previous Close
0.0026 0.0029 0.0029 0.0028
more quote information »

BBRW Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00310.00370.00240.002844773,345,690-0.0003-9.52%
1 Month0.0040.00470.00240.003222662,847,191-0.0012-29.88%
3 Months0.00470.00990.00240.004307999,878,424-0.0019-40.32%
6 Months0.0180.08990.00240.007074470,414,207-0.0152-84.42%
1 Year0.060.100.00160.007167840,335,018-0.0572-95.33%
3 Years0.0140.100.0000010.003189544,027,557-0.0112-79.96%
5 Years1.001.000.0000010.003312536,943,282-0.9972-99.72%

BBRW 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 29 2020 0.0028 -0.0002 -6.67% 0.003 0.0031 0.0026 45,642,247
Oct 28 2020 0.003 0.0005 20.0% 0.003 0.0037 0.0027 198,093,960
Oct 27 2020 0.0025 -0.0001 -3.85% 0.0026 0.0026 0.0024 29,315,697
Oct 26 2020 0.0026 -0.0001 -3.7% 0.0028 0.0028 0.0024 50,598,377
Oct 23 2020 0.0027 -0.0002 -6.9% 0.0031 0.0031 0.0026 43,078,170
Oct 22 2020 0.0029 -0.00005 -1.69% 0.0033 0.0033 0.0028 35,278,108
Oct 21 2020 0.00295 -0.00015 -4.84% 0.0031 0.0032 0.0028 38,447,828
Oct 20 2020 0.0031 -0.0001 -3.13% 0.0032 0.0032 0.0028 99,961,944
Oct 19 2020 0.0032 0.00 0.0% 0.0031 0.0033 0.003 38,268,041
Oct 16 2020 0.0032 0.00005 1.59% 0.0031 0.0032 0.003 38,837,815
Oct 15 2020 0.00315 -0.00015 -4.55% 0.0033 0.0034 0.003 70,283,931
Oct 14 2020 0.0033 -0.0002 -5.71% 0.0035 0.0036 0.0031 157,742,588
Oct 13 2020 0.0035 0.00005 1.45% 0.0038 0.00385 0.003315 125,923,253
Oct 12 2020 0.00345 -0.00035 -9.21% 0.0038 0.0039 0.0033 115,324,028
Oct 09 2020 0.0038 0.00 0.0% 0.0039 0.0039 0.0036 31,534,670
Oct 08 2020 0.0038 0.00 0.0% 0.0038 0.0039 0.0037 29,493,213
Oct 07 2020 0.0038 -0.00005 -1.3% 0.0039 0.004 0.0038 16,065,939
Oct 06 2020 0.00385 -0.00005 -1.28% 0.004 0.0047 0.0038 28,118,578
Oct 05 2020 0.0039 0.00 0.0% 0.0039 0.004 0.0037 23,594,078
Oct 02 2020 0.0039 -0.0001 -2.5% 0.004 0.0041 0.0037 41,341,345
Oct 01 2020 0.004 0.0002 5.26% 0.0039 0.0049 0.00389 82,229,433
Sep 30 2020 0.0038 0.00005 1.33% 0.0036 0.0039 0.0036 34,334,337
See More Historical Prices »
Your Recent History
USOTC
BBRW
BrewBilt M..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201030 16:34:28