BBRW

BrewBilt Manufacturing (PK) Historical Data

Best deals to access real time data!
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
BrewBilt Manufacturing Inc (PK) BBRW OTCMarkets Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Previous Close Last Traded
0.00055 13.58% 0.0046 0.0033 0.0048 0.0042 0.00405 16:43:27
more quote information »

BBRW Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00830.00850.00330.004827789,815,036-0.0037-44.58%
1 Month0.00760.0110.00320.005519464,760,054-0.003-39.47%
3 Months0.00840.08990.00320.013207247,223,292-0.0038-45.24%
6 Months0.00960.08990.00160.013109523,337,812-0.005-52.08%
1 Year0.00010.100.0000010.012873515,311,4060.00454,500.0%
3 Years0.0140.100.0000010.002886737,395,501-0.0094-67.14%
5 Years1.001.000.0000010.003042531,583,863-0.9954-99.54%

BBRW 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 04 2020 0.0046 0.00055 13.58% 0.0042 0.0048 0.0033 255,392,638
Aug 03 2020 0.00405 -0.00075 -15.63% 0.0053 0.0053 0.004 109,210,360
Jul 31 2020 0.0048 -0.0001 -2.04% 0.005 0.0058 0.0047 69,200,167
Jul 30 2020 0.0049 0.0004 8.89% 0.0045 0.0053 0.0044 94,585,076
Jul 29 2020 0.0045 -0.0017 -27.42% 0.0065 0.0065 0.0045 95,073,300
Jul 28 2020 0.0062 -0.0012 -16.22% 0.0083 0.0085 0.0058 81,006,278
Jul 27 2020 0.0074 0.0003 4.23% 0.0073 0.011 0.0065 121,204,437
Jul 24 2020 0.0071 0.0014 24.56% 0.0057 0.0082 0.0057 102,747,772
Jul 23 2020 0.0057 0.0024 72.73% 0.0033 0.0059 0.0033 105,728,349
Jul 22 2020 0.0033 -0.0007 -17.5% 0.0039 0.0041 0.0032 52,542,826
Jul 21 2020 0.004 -0.0007 -14.89% 0.0047 0.0047 0.00385 47,898,720
Jul 20 2020 0.0047 0.00 0.0% 0.0052 0.0052 0.0045 32,844,540
Jul 17 2020 0.0047 -0.0002 -4.08% 0.005 0.0053 0.0047 28,182,067
Jul 16 2020 0.0049 -0.00045 -8.41% 0.0054 0.0054 0.0045 46,462,059
Jul 15 2020 0.00535 -0.00035 -6.14% 0.0059 0.00605 0.0051 36,551,525
Jul 14 2020 0.0057 -0.0003 -5.0% 0.0065 0.0065 0.0053 30,260,192
Jul 13 2020 0.006 0.0006 11.11% 0.0058 0.0064 0.0055 51,531,673
Jul 10 2020 0.0054 -0.00055 -9.24% 0.0066 0.0066 0.005 36,642,409
Jul 09 2020 0.00595 -0.00055 -8.46% 0.0066 0.007 0.005 65,436,226
Jul 08 2020 0.0065 -0.001 -13.33% 0.0075 0.0076 0.0063 52,982,488
Jul 07 2020 0.0075 0.0005 7.14% 0.0076 0.0077 0.0068 35,110,614
Jul 06 2020 0.007 -0.0001 -1.41% 0.0066 0.0079 0.0066 35,060,989
See More Historical Prices »
Your Recent History
USOTC
BBRW
BrewBilt M..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200805 05:04:43