PLUS1
Best deals to access real time data! |
|
Small Cap Basic
Monthly Subscription
for only
|
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Artificial Intelligence Technology Solutions Inc (PK) | AITX | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.0065 | -18.57% | 0.0285 | 0.028 | 0.0401 | 0.0401 | 0.035 | 15:59:35 |
AITX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0429 | 0.05 | 0.028 | 0.0327851 | 575,153 | -0.0144 | -33.57% |
| 1 Month | 0.138 | 0.145 | 0.028 | 0.0567099 | 380,457 | -0.1095 | -79.35% |
| 3 Months | 0.0001 | 0.22 | 0.000001 | 0.0045001 | 2,832,883 | 0.0284 | 28,400.0% |
| 6 Months | 0.0001 | 0.22 | 0.000001 | 0.0003739 | 21,918,856 | 0.0284 | 28,400.0% |
| 1 Year | 0.0014 | 0.22 | 0.000001 | 0.0004587 | 47,395,040 | 0.0271 | 1,935.71% |
| 3 Years | 0.026 | 0.80 | 0.000001 | 0.0056808 | 17,943,393 | 0.0025 | 9.62% |
| 5 Years | 0.1868 | 0.80 | 0.000001 | 0.0059891 | 12,434,421 | -0.1583 | -84.74% |
AITX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 29 2020 | 0.035 | 0.0058 | 19.86% | 0.033 | 0.0389 | 0.028 | 232,853 |
| May 28 2020 | 0.0292 | -0.0038 | -11.52% | 0.033 | 0.04 | 0.0291 | 630,266 |
| May 27 2020 | 0.033 | -0.0016 | -4.62% | 0.0449 | 0.0498 | 0.03 | 540,721 |
| May 26 2020 | 0.0346 | -0.0037 | -9.66% | 0.0429 | 0.05 | 0.0325 | 896,772 |
| May 22 2020 | 0.0383 | -0.0106 | -21.68% | 0.0589 | 0.0589 | 0.0351 | 291,255 |
| May 21 2020 | 0.0489 | -0.0011 | -2.2% | 0.0685 | 0.0685 | 0.04 | 407,675 |
| May 20 2020 | 0.05 | 0.00475 | 10.5% | 0.07395 | 0.07395 | 0.0433 | 278,531 |
| May 19 2020 | 0.04525 | -0.01345 | -22.91% | 0.06 | 0.068 | 0.0405 | 584,781 |
| May 18 2020 | 0.0587 | -0.0088 | -13.04% | 0.077 | 0.079 | 0.044 | 353,474 |
| May 15 2020 | 0.0675 | 0.011 | 19.47% | 0.072 | 0.0899 | 0.045 | 530,867 |
| May 14 2020 | 0.0565 | -0.00355 | -5.91% | 0.065 | 0.093 | 0.05 | 277,666 |
| May 13 2020 | 0.06005 | -0.03495 | -36.79% | 0.099 | 0.099 | 0.055 | 526,934 |
| May 12 2020 | 0.095 | 0.00505 | 5.61% | 0.097 | 0.13 | 0.0605 | 614,368 |
| May 11 2020 | 0.08995 | 0.0125 | 16.14% | 0.077 | 0.099 | 0.07 | 75,387 |
| May 08 2020 | 0.07745 | -0.02005 | -20.56% | 0.10 | 0.10 | 0.052 | 237,719 |
| May 07 2020 | 0.0975 | -0.0015 | -1.52% | 0.113 | 0.113 | 0.071 | 142,934 |
| May 06 2020 | 0.099 | -0.006 | -5.71% | 0.135 | 0.14 | 0.08 | 125,727 |
| May 05 2020 | 0.105 | 0.005 | 5.0% | 0.135 | 0.135 | 0.095 | 220,946 |
| May 04 2020 | 0.10 | -0.038 | -27.54% | 0.138 | 0.145 | 0.09 | 259,815 |
| May 01 2020 | 0.138 | 0.028 | 25.45% | 0.11999 | 0.139 | 0.1075 | 138,861 |
