Artificial Intelligence ... (PK) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB Monthly Subscription for only ~~$67.09~~
Canna Trader Pro Monthly Subscription for only ~~$59.99~~
Small Cap Basic Monthly Subscription for only ~~$33.03~~
VAT not included

Company Name	Stock Ticker Symbol	Market	Type
Artificial Intelligence Technology Solutions Inc (PK)	AITX	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	-0.008	-9.32%	0.0778	14:57:20

Open Price	Low Price	High Price	Close Price	Prev Close
0.0899	0.076	0.0899		0.0858

AITX Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.108	0.1151	0.076	0.0933173	28,416,445	-0.0302	-27.96%
1 Month	0.0682	0.1199	0.05	0.0790965	59,060,589	0.0096	14.08%
3 Months	0.27	0.29	0.05	0.1249894	78,229,558	-0.1922	-71.19%
6 Months	0.0013	0.41	0.001	0.0679268	147,607,905	0.0765	5,884.62%
1 Year	0.135	0.41	0.001	0.0552295	90,631,887	-0.0572	-42.37%
3 Years	0.018	0.80	0.000001	0.03605	48,035,142	0.0598	332.22%
5 Years	0.162	0.80	0.000001	0.0370877	29,629,689	-0.0842	-51.98%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 05 2021	0.0858	-0.0022	-2.5%	0.09	0.095	0.0839	31,356,586
May 04 2021	0.088	-0.0084	-8.71%	0.0965	0.1095	0.085	34,149,122
May 03 2021	0.0964	-0.0036	-3.6%	0.112	0.1151	0.096	32,928,068
Apr 30 2021	0.10	-0.001	-0.99%	0.099	0.1015	0.096	19,544,065
Apr 29 2021	0.101	0.0008	0.8%	0.108	0.108	0.10	24,104,385
Apr 28 2021	0.1002	0.00495	5.2%	0.0999	0.104	0.0967	28,076,032
Apr 27 2021	0.09525	-0.0197	-17.14%	0.113	0.11525	0.095	62,769,883
Apr 26 2021	0.11495	0.00745	6.93%	0.11	0.1199	0.1076	54,912,317
Apr 23 2021	0.1075	0.0174	19.31%	0.092	0.113	0.09	77,326,813
Apr 22 2021	0.0901	0.01355	17.7%	0.07925	0.0959	0.0738	97,085,684
Apr 21 2021	0.07655	0.0067	9.59%	0.07	0.0775	0.0648	31,262,773
Apr 20 2021	0.06985	-0.00285	-3.92%	0.073	0.0807	0.065	53,598,950
Apr 19 2021	0.0727	0.0117	19.18%	0.06	0.0729	0.06	74,461,541
Apr 16 2021	0.061	0.0008	1.33%	0.06	0.0627	0.05	81,248,786
Apr 15 2021	0.0602	-0.0078	-11.47%	0.069	0.0699	0.0599	56,702,694
Apr 14 2021	0.068	0.00065	0.97%	0.067	0.0724	0.067	39,161,333
Apr 13 2021	0.06735	0.00135	2.05%	0.0673	0.0683	0.0654	42,592,318
Apr 12 2021	0.066	-0.0079	-10.69%	0.079	0.0794	0.064	64,752,680
Apr 09 2021	0.0739	0.0148	25.04%	0.0599	0.0747	0.0592	136,376,443
Apr 08 2021	0.0591	-0.0095	-13.85%	0.0682	0.07	0.0575	138,801,303
Apr 07 2021	0.0686	-0.0123	-15.2%	0.08	0.0811	0.0649	184,059,420
Apr 06 2021	0.0809	-0.0081	-9.1%	0.0935	0.0935	0.08	89,402,971