ADVFN ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Artificial Intelligence Technology Solutions Inc (PK)

Artificial Intelligence Technology Solutions Inc (PK) (AITX)

0.0012
0.00
(0.00%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.00120.00120.0011979113970.00117177CS
4-0.0002-14.28571428570.00140.00150.00111204739700.00124434CS
12-0.0009-42.85714285710.00210.00210.00111270059910.00143933CS
26-0.0026-68.42105263160.00380.00390.00111189180580.00202648CS
52-0.004-76.92307692310.00520.00540.00111011660530.00255991CS
156-0.0124-91.17647058820.01360.01850.0011658735840.00406581CS
260-0.0166-93.25842696630.01780.410.001649129400.02187934CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium
DateCloseChangeChange %OpenHighLowVolume
17521829400.001199900.000.00119990.00119990.001179677768
17520961200.00119995.0E-54.350.00119990.00119990.001161869064
17520101400.00115-1.0E-5-0.860.00119990.00119990.0011105182466
17519232000.001166.0E-55.450.00119990.00119990.0011144916290
17515770000.0011-0.0001-8.330.00119990.00119990.0011116768870
17514917400.00119995.0E-54.350.00119990.00119990.0011144193560
17514049200.00115-9.0E-5-7.260.00130.00130.0011152457261
17513189400.00124-6.0E-5-4.620.00130.00130.0011206442048
17510597400.001300.000.00130.00130.001199960739806
17509732200.00130.00010018.340.00130.00130.0011999210393252
17508867600.0011999-4.0E-5-3.230.00119990.00130.0011999199372650
17508005400.00124-1.0E-5-0.800.00130.00140.0011999158851202
17507139600.00125-0.00015-10.710.00140.00150.0011999170155537
17504547000.0014-0.0001-6.670.00150.00150.0013153932594
17502818400.00155.0E-53.450.00150.00150.001443231572
17501957400.00144990.00017.410.00130.00150.001389488869
17501091000.001351.0E-50.750.00140.00140.001323425084
17498497200.00134-6.0E-5-4.290.00140.00140.001347433562
17497636800.00140.00017.690.00140.00140.001331420107
17496772200.0013-0.0002-13.330.00150.00150.001399355346
17495904000.001500.000.00150.00150.0013134942492
17495044200.001500.000.00150.00160.0014152658748
17492449800.00150.000215.380.00140.00160.0013328225942
17491585800.00135.0E-54.000.00130.00140.0011999221218711
17490724800.00125-0.00015-10.710.00130.00140.0011999173475604
17489856000.001400.000.00140.00150.0013186128101
17488992000.001400.000.00140.00150.0013171627727
17486402400.00140.00017.690.00130.00140.0013100719138
17485537200.00135.0E-54.000.00130.00140.001199957658198
17484677400.00125-0.00015-10.710.00140.00140.00125209930209
17483811000.00145.0E-53.700.00140.00150.0013121587804
17480355000.00135-0.00025-15.630.00150.00160.00135117078001
17479493400.00160.000150110.350.00150.00160.001466539988
17478627600.00144995.0E-53.570.00140.00150.001388707597
17477761800.001400.000.00130.00140.0011999122694713
17476899000.0014-5.0E-5-3.450.00140.00150.0013126114488
17474304000.001449900.000.00140.00150.0013196684528
17473440000.0014499-5.0E-5-3.330.00150.00160.0014106542664
17472576000.0015-0.0002-11.760.00170.00170.0014153298181
17471715600.00170.000159.680.00160.00170.001547071153
17470848600.001555.0E-53.330.00150.00160.0014126186138
17468256000.0015-0.0001-6.250.00160.00170.0014131452473
17467397400.00165.0E-53.230.00160.00170.0015206039641
17466531600.00155-0.00015-8.820.00170.00170.0015229497169
17465668800.001700.000.00170.00180.0016186150624
17464804200.001700.000.00170.00170.00170
17462212200.0017-5.0E-5-2.860.00180.00180.0017140264974
17461349400.0017500.000.00180.00180.0017124433686
17460484800.00175-5.0E-5-2.780.00170.00180.0017105414518
17459620200.0018-0.0001-5.260.00190.00190.0017111304080
17458756800.001900.000.00180.00190.0017105845487
17456164800.00195.0E-52.700.00180.00190.001825716758
17455298400.001855.0E-52.780.00190.00190.001830759640
17454435600.0018-0.0001-5.260.00190.00190.0017133699196
17453573400.001900.000.00180.0020.0018105767923
17452704000.0019-5.0E-5-2.560.00210.00210.0018108726858
17449253400.001955.0E-52.630.0020.0020.0019111752887
17448389400.0019-0.0001-5.000.00190.0020.001872129543317
17447523600.00200.000.0020.0020.001926283438
17446661400.00200.000.0020.0020.001929859076
17444069400.0020.000158.110.00190.0020.001847904404

Your Recent History

Delayed Upgrade Clock