Artificial Intelligence ... (PK) Historical Data

Best deals to access real time data!
Small Cap Pro Monthly Subscription for only ~~$49.05~~
Canna Trader Pro Monthly Subscription for only ~~$59.99~~
Small Cap Basic Monthly Subscription for only ~~$33.03~~
VAT not included

Company Name	Stock Ticker Symbol	Market	Type
Artificial Intelligence Technology Solutions Inc (PK)	AITX	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	-0.00055	-1.95%	0.0277	13:11:00

Open Price	Low Price	High Price	Close Price	Prev Close
0.0281	0.0262	0.0281		0.02825

AITX Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0292	0.0325	0.0262	0.0286231	25,341,601	-0.0015	-5.14%
1 Month	0.038	0.0385	0.0262	0.0319807	35,047,638	-0.0103	-27.11%
3 Months	0.044	0.052	0.0251	0.0346562	37,159,683	-0.0163	-37.05%
6 Months	0.069	0.08926	0.0251	0.0447417	37,535,996	-0.0413	-59.86%
1 Year	0.0012	0.41	0.0012	0.0648783	90,930,888	0.0265	2,208.33%
3 Years	0.0087	0.41	0.000001	0.037663	55,245,635	0.019	218.39%
5 Years	0.013	0.80	0.000001	0.0384149	33,911,491	0.0147	113.08%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Nov 26 2021	0.0277	-0.00055	-1.95%	0.0281	0.0281	0.0262	16,359,486
Nov 24 2021	0.02825	0.00025	0.89%	0.0298	0.0299	0.0277	14,559,926
Nov 23 2021	0.028	-0.00025	-0.88%	0.0282	0.03	0.02685	30,260,938
Nov 22 2021	0.02825	-0.0014	-4.72%	0.0303	0.0314	0.028	24,128,137
Nov 19 2021	0.02965	-0.00011	-0.37%	0.0292	0.0325	0.02895	32,417,404
Nov 18 2021	0.02976	-0.00224	-7.0%	0.033	0.0335	0.0295	42,437,847
Nov 17 2021	0.032	0.00106	3.43%	0.0314	0.035	0.0313	35,449,528
Nov 16 2021	0.03094	0.00054	1.78%	0.031	0.0314	0.0295	50,354,910
Nov 15 2021	0.0304	0.0001	0.33%	0.0309	0.031	0.0296	65,114,996
Nov 12 2021	0.0303	-0.00018	-0.59%	0.0309	0.031	0.02896	37,476,863
Nov 11 2021	0.03048	-0.00172	-5.34%	0.0329	0.033	0.0291	97,529,938
Nov 10 2021	0.0322	-0.0028	-8.0%	0.035	0.0354	0.032	30,019,037
Nov 09 2021	0.035	-0.0007	-1.96%	0.0354	0.036	0.0335	23,707,266
Nov 08 2021	0.0357	-0.0002	-0.56%	0.0369	0.03715	0.035	21,831,569
Nov 05 2021	0.0359	-0.00065	-1.78%	0.0356	0.0379	0.033	37,269,792
Nov 04 2021	0.03655	-0.00005	-0.14%	0.037	0.037	0.0341	18,360,494
Nov 03 2021	0.0366	0.0021	6.09%	0.0359	0.038	0.035	28,485,685
Nov 02 2021	0.0345	-0.0014	-3.9%	0.0359	0.0367	0.0334	28,433,253
Nov 01 2021	0.0359	-0.00097	-2.63%	0.0375	0.0385	0.035	29,877,799
Oct 29 2021	0.03687	0.00002	0.05%	0.038	0.038	0.036	18,189,739
Oct 28 2021	0.03685	0.00075	2.08%	0.0373	0.0395	0.0361	23,400,759