Artificial Intelligence ... (PK) Historical Data

Best deals to access real time data!
Small Cap Basic Monthly Subscription for only ~~$33.03~~
Ultimate Trader (Monthly) Monthly Subscription for only ~~$80.29~~
DDE w/Realtime (Monthly) Monthly Subscription for only ~~$34.10~~
VAT not included

Company Name	Stock Ticker Symbol	Market	Type
Artificial Intelligence Technology Solutions Inc (PK)	AITX	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	-0.003215	-6.96%	0.04295	16:00:31

Open Price	Low Price	High Price	Close Price	Prev Close
0.0473	0.0421	0.048	0.04295	0.046165

AITX Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.05075	0.0524	0.0421	0.0481186	20,190,486	-0.0078	-15.37%
1 Month	0.056	0.065	0.038	0.0503026	33,441,125	-0.01305	-23.3%
3 Months	0.078	0.09	0.038	0.0614273	40,191,012	-0.03505	-44.94%
6 Months	0.12995	0.298	0.038	0.11493	65,208,915	-0.087	-66.95%
1 Year	0.0128	0.41	0.001	0.0565516	97,355,428	0.03015	235.55%
3 Years	0.0035	0.80	0.000001	0.0377726	51,399,086	0.03945	1,127.14%
5 Years	0.112	0.80	0.000001	0.0386007	31,754,042	-0.06905	-61.65%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 30 2021	0.04295	-0.00322	-6.96%	0.0473	0.048	0.0421	27,496,642
Jul 29 2021	0.046165	-0.00179	-3.72%	0.0488	0.0495	0.045	15,788,122
Jul 28 2021	0.04795	-0.00091	-1.85%	0.0488	0.05	0.0451	22,871,526
Jul 27 2021	0.048855	-0.00045	-0.9%	0.05075	0.0521	0.048	19,606,063
Jul 26 2021	0.0493	0.00125	2.6%	0.0503	0.0524	0.049	18,549,638
Jul 23 2021	0.04805	0.00245	5.37%	0.05075	0.052	0.0456	24,137,083
Jul 22 2021	0.0456	-0.0065	-12.48%	0.055	0.057	0.0452	23,669,896
Jul 21 2021	0.0521	0.00283	5.73%	0.05015	0.0572	0.05	37,968,596
Jul 20 2021	0.049275	0.00838	20.48%	0.041	0.05	0.041	30,814,806
Jul 19 2021	0.0409	-0.00715	-14.88%	0.042	0.0509	0.038	59,168,335
Jul 16 2021	0.04805	-0.00255	-5.04%	0.0505	0.0506	0.0401	67,480,052
Jul 15 2021	0.0506	-0.00165	-3.16%	0.0521	0.0542	0.05	36,644,941
Jul 14 2021	0.05225	0.00105	2.05%	0.0517	0.055	0.051	45,414,784
Jul 13 2021	0.0512	-0.0004	-0.78%	0.0516	0.053	0.0501	30,551,559
Jul 12 2021	0.0516	-0.002	-3.73%	0.0505	0.0543	0.0505	26,493,489
Jul 09 2021	0.0536	0.0016	3.08%	0.0529	0.0539	0.0505	38,051,939
Jul 08 2021	0.052	-0.0035	-6.31%	0.0531	0.0555	0.0511	32,856,405
Jul 07 2021	0.0555	-0.00015	-0.27%	0.056	0.0589	0.0519	32,292,148
Jul 06 2021	0.05565	-0.00315	-5.36%	0.0596	0.0598	0.055	40,368,177
Jul 02 2021	0.0588	0.0022	3.89%	0.056	0.065	0.0555	32,653,815
Jul 01 2021	0.0566	-0.00245	-4.15%	0.059	0.0593	0.055	55,068,983