AITX

Artificial Intelligence ... (PK) Historical Data

Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
VAT not included
Company Name Stock Ticker Symbol Market Type
Artificial Intelligence Technology Solutions Inc (PK) AITX OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.0004 18.18% 0.0026 16:00:05
Close Price Low Price High Price Open Price Previous Close
0.0021 0.0027 0.0024 0.0022
more quote information »

AITX Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0040.00410.0020.002789758,178,312-0.0014-35.0%
1 Month0.004340.00790.0020.003865335,353,798-0.00174-40.09%
3 Months0.0220.04490.0020.008906831,213,467-0.0194-88.18%
6 Months0.00010.220.000050.011664518,940,4730.00252,500.0%
1 Year0.00010.220.0000010.003846327,574,9960.00252,500.0%
3 Years0.08390.800.0000010.0035620,218,762-0.0813-96.9%
5 Years0.18680.800.0000010.006749813,354,808-0.1842-98.61%

AITX 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 21 2020 0.0022 -0.0006 -21.43% 0.00274 0.0028 0.002 98,823,455
Sep 18 2020 0.0028 -0.0007 -20.0% 0.0036 0.0036 0.0027 75,477,471
Sep 17 2020 0.0035 0.00035 11.11% 0.0032 0.0035 0.0031 13,178,072
Sep 16 2020 0.00315 -0.0004 -11.27% 0.0036 0.0037 0.003 76,220,610
Sep 15 2020 0.00355 -0.00035 -8.97% 0.004 0.0041 0.0035 27,191,950
Sep 14 2020 0.0039 -0.0001 -2.5% 0.0041 0.0043 0.0037 10,515,033
Sep 11 2020 0.004 0.00 0.0% 0.00385 0.00431 0.0036 21,678,540
Sep 10 2020 0.004 0.00 0.0% 0.004 0.0043 0.0036 22,775,168
Sep 09 2020 0.004 -0.0003 -6.98% 0.0042 0.0045 0.0039 13,556,678
Sep 08 2020 0.0043 0.0002 4.88% 0.00425 0.0048 0.0038 12,921,143
Sep 04 2020 0.0041 0.0001 2.5% 0.0044 0.0052 0.0037 51,115,675
Sep 03 2020 0.004 -0.0006 -13.04% 0.0044 0.0046 0.0036 72,125,416
Sep 02 2020 0.0046 -0.0002 -4.17% 0.0046 0.0054 0.0043 13,458,784
Sep 01 2020 0.0048 -0.0002 -4.0% 0.0056 0.006 0.0045 34,166,143
Aug 31 2020 0.005 -0.0015 -23.08% 0.0068 0.0072 0.00475 44,770,709
Aug 28 2020 0.0065 0.0002 3.17% 0.0072 0.0079 0.00565 39,907,768
Aug 27 2020 0.0063 0.0016 34.04% 0.00455 0.0063 0.0044 28,450,987
Aug 26 2020 0.0047 0.0004 9.3% 0.0043 0.0048 0.0041 9,114,657
Aug 25 2020 0.0043 -0.0002 -4.44% 0.00434 0.0045 0.0041 6,273,906
Aug 24 2020 0.0045 -0.0001 -2.17% 0.0046 0.0047 0.0041 23,128,744
See More Historical Prices »
Your Recent History
USOTC
AITX
Artificial..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200922 20:57:01