Best deals to access real time data! |
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
Small Cap Pro
Monthly Subscription
for only
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
VAT not included
|
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Artificial Intelligence Technology Solutions Inc (PK) | AITX | OTCMarkets | Common Stock |
Price Change | Change Percent | Stock Price | Last Traded ![]() |
|
---|---|---|---|---|
0.009 | 5.56% | 0.171 | 09:34:05 |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.1799 | 0.17 | 0.1799 | 0.162 |
AITX Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.229 | 0.2458 | 0.081 | 0.1591102 | 184,996,271 | -0.058 | -25.33% |
1 Month | 0.1465 | 0.298 | 0.0801 | 0.1700021 | 164,225,458 | 0.0245 | 16.72% |
3 Months | 0.00144 | 0.41 | 0.0014 | 0.0658075 | 246,072,683 | 0.16956 | 11,775.0% |
6 Months | 0.00434 | 0.41 | 0.001 | 0.0503744 | 144,369,188 | 0.16666 | 3,840.09% |
1 Year | 0.0002 | 0.41 | 0.000001 | 0.0474538 | 84,700,742 | 0.1708 | 85,400.0% |
3 Years | 0.057 | 0.80 | 0.000001 | 0.0297788 | 43,826,567 | 0.114 | 200.0% |
5 Years | 0.44 | 0.80 | 0.000001 | 0.0310513 | 27,019,288 | -0.269 | -61.14% |
AITX 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Feb 24 2021 | 0.162 | 0.0165 | 11.34% | 0.1689 | 0.1881 | 0.1448 | 151,124,420 |
Feb 23 2021 | 0.1455 | 0.00445 | 3.15% | 0.1312 | 0.1557 | 0.081 | 306,036,503 |
Feb 22 2021 | 0.14105 | -0.03905 | -21.68% | 0.1731 | 0.198 | 0.135 | 236,256,234 |
Feb 19 2021 | 0.1801 | -0.0209 | -10.4% | 0.2001 | 0.244 | 0.18 | 81,571,295 |
Feb 18 2021 | 0.201 | -0.0125 | -5.85% | 0.229 | 0.2458 | 0.16 | 149,992,902 |
Feb 17 2021 | 0.2135 | -0.0295 | -12.14% | 0.2501 | 0.2677 | 0.2007 | 114,642,413 |
Feb 16 2021 | 0.243 | 0.0062 | 2.62% | 0.266 | 0.29 | 0.2374 | 91,677,955 |
Feb 12 2021 | 0.2368 | -0.0117 | -4.71% | 0.2594 | 0.2699 | 0.227 | 112,258,715 |
Feb 11 2021 | 0.2485 | -0.0145 | -5.51% | 0.27 | 0.29 | 0.2301 | 111,163,297 |
Feb 10 2021 | 0.263 | 0.0234 | 9.77% | 0.28 | 0.298 | 0.19 | 230,449,490 |
Feb 09 2021 | 0.2396 | 0.0596 | 33.11% | 0.1979 | 0.2402 | 0.17975 | 189,870,506 |
Feb 08 2021 | 0.18 | 0.0405 | 29.03% | 0.1599 | 0.197 | 0.1395 | 260,902,383 |
Feb 05 2021 | 0.1395 | 0.0214 | 18.12% | 0.1225 | 0.148 | 0.1165 | 175,983,860 |
Feb 04 2021 | 0.1181 | 0.0026 | 2.25% | 0.117 | 0.121 | 0.10 | 112,596,604 |
Feb 03 2021 | 0.1155 | -0.0086 | -6.93% | 0.12985 | 0.1302 | 0.1122 | 87,315,231 |
Feb 02 2021 | 0.1241 | 0.00726 | 6.21% | 0.1289 | 0.135 | 0.105 | 81,234,252 |
Feb 01 2021 | 0.116845 | 0.00785 | 7.2% | 0.12995 | 0.14 | 0.108 | 105,886,483 |
Jan 29 2021 | 0.109 | -0.0061 | -5.3% | 0.1349 | 0.1349 | 0.088 | 185,804,155 |
Jan 28 2021 | 0.1151 | -0.02429 | -17.43% | 0.1465 | 0.195 | 0.0801 | 335,517,006 |
Jan 27 2021 | 0.13939 | -0.01631 | -10.48% | 0.166 | 0.1968 | 0.11 | 261,737,350 |
Jan 26 2021 | 0.1557 | 0.02178 | 16.26% | 0.1483 | 0.21 | 0.1338 | 443,174,027 |
Jan 25 2021 | 0.133919 | 0.04492 | 50.47% | 0.09505 | 0.137 | 0.0885 | 286,169,019 |