AITX

Artificial Intelligence ... (PK) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Small Cap Pro
Monthly Subscription
for only
$49.05
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
VAT not included
Company Name Stock Ticker Symbol Market Type
Artificial Intelligence Technology Solutions Inc (PK) AITX OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.009 5.56% 0.171 09:34:05
Open Price Low Price High Price Close Price Prev Close
0.1799 0.17 0.1799 0.162
more quote information »

AITX Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.2290.24580.0810.1591102184,996,271-0.058-25.33%
1 Month0.14650.2980.08010.1700021164,225,4580.024516.72%
3 Months0.001440.410.00140.0658075246,072,6830.1695611,775.0%
6 Months0.004340.410.0010.0503744144,369,1880.166663,840.09%
1 Year0.00020.410.0000010.047453884,700,7420.170885,400.0%
3 Years0.0570.800.0000010.029778843,826,5670.114200.0%
5 Years0.440.800.0000010.031051327,019,288-0.269-61.14%

AITX 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 24 2021 0.162 0.0165 11.34% 0.1689 0.1881 0.1448 151,124,420
Feb 23 2021 0.1455 0.00445 3.15% 0.1312 0.1557 0.081 306,036,503
Feb 22 2021 0.14105 -0.03905 -21.68% 0.1731 0.198 0.135 236,256,234
Feb 19 2021 0.1801 -0.0209 -10.4% 0.2001 0.244 0.18 81,571,295
Feb 18 2021 0.201 -0.0125 -5.85% 0.229 0.2458 0.16 149,992,902
Feb 17 2021 0.2135 -0.0295 -12.14% 0.2501 0.2677 0.2007 114,642,413
Feb 16 2021 0.243 0.0062 2.62% 0.266 0.29 0.2374 91,677,955
Feb 12 2021 0.2368 -0.0117 -4.71% 0.2594 0.2699 0.227 112,258,715
Feb 11 2021 0.2485 -0.0145 -5.51% 0.27 0.29 0.2301 111,163,297
Feb 10 2021 0.263 0.0234 9.77% 0.28 0.298 0.19 230,449,490
Feb 09 2021 0.2396 0.0596 33.11% 0.1979 0.2402 0.17975 189,870,506
Feb 08 2021 0.18 0.0405 29.03% 0.1599 0.197 0.1395 260,902,383
Feb 05 2021 0.1395 0.0214 18.12% 0.1225 0.148 0.1165 175,983,860
Feb 04 2021 0.1181 0.0026 2.25% 0.117 0.121 0.10 112,596,604
Feb 03 2021 0.1155 -0.0086 -6.93% 0.12985 0.1302 0.1122 87,315,231
Feb 02 2021 0.1241 0.00726 6.21% 0.1289 0.135 0.105 81,234,252
Feb 01 2021 0.116845 0.00785 7.2% 0.12995 0.14 0.108 105,886,483
Jan 29 2021 0.109 -0.0061 -5.3% 0.1349 0.1349 0.088 185,804,155
Jan 28 2021 0.1151 -0.02429 -17.43% 0.1465 0.195 0.0801 335,517,006
Jan 27 2021 0.13939 -0.01631 -10.48% 0.166 0.1968 0.11 261,737,350
Jan 26 2021 0.1557 0.02178 16.26% 0.1483 0.21 0.1338 443,174,027
Jan 25 2021 0.133919 0.04492 50.47% 0.09505 0.137 0.0885 286,169,019
See More Historical Prices ยป
Your Recent History
USOTC
AITX
Artificial..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210225 14:49:05