We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.0012 | 0.0012 | 0.0011 | 97911397 | 0.00117177 | CS |
| 4 | -0.0002 | -14.2857142857 | 0.0014 | 0.0015 | 0.0011 | 120473970 | 0.00124434 | CS |
| 12 | -0.0009 | -42.8571428571 | 0.0021 | 0.0021 | 0.0011 | 127005991 | 0.00143933 | CS |
| 26 | -0.0026 | -68.4210526316 | 0.0038 | 0.0039 | 0.0011 | 118918058 | 0.00202648 | CS |
| 52 | -0.004 | -76.9230769231 | 0.0052 | 0.0054 | 0.0011 | 101166053 | 0.00255991 | CS |
| 156 | -0.0124 | -91.1764705882 | 0.0136 | 0.0185 | 0.0011 | 65873584 | 0.00406581 | CS |
| 260 | -0.0166 | -93.2584269663 | 0.0178 | 0.41 | 0.001 | 64912940 | 0.02187934 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1752182940 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011 | 79677768 |
| 1752096120 | 0.0011999 | 5.0E-5 | 4.35 | 0.0011999 | 0.0011999 | 0.0011 | 61869064 |
| 1752010140 | 0.00115 | -1.0E-5 | -0.86 | 0.0011999 | 0.0011999 | 0.0011 | 105182466 |
| 1751923200 | 0.00116 | 6.0E-5 | 5.45 | 0.0011999 | 0.0011999 | 0.0011 | 144916290 |
| 1751577000 | 0.0011 | -0.0001 | -8.33 | 0.0011999 | 0.0011999 | 0.0011 | 116768870 |
| 1751491740 | 0.0011999 | 5.0E-5 | 4.35 | 0.0011999 | 0.0011999 | 0.0011 | 144193560 |
| 1751404920 | 0.00115 | -9.0E-5 | -7.26 | 0.0013 | 0.0013 | 0.0011 | 152457261 |
| 1751318940 | 0.00124 | -6.0E-5 | -4.62 | 0.0013 | 0.0013 | 0.0011 | 206442048 |
| 1751059740 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0013 | 0.0011999 | 60739806 |
| 1750973220 | 0.0013 | 0.0001001 | 8.34 | 0.0013 | 0.0013 | 0.0011999 | 210393252 |
| 1750886760 | 0.0011999 | -4.0E-5 | -3.23 | 0.0011999 | 0.0013 | 0.0011999 | 199372650 |
| 1750800540 | 0.00124 | -1.0E-5 | -0.80 | 0.0013 | 0.0014 | 0.0011999 | 158851202 |
| 1750713960 | 0.00125 | -0.00015 | -10.71 | 0.0014 | 0.0015 | 0.0011999 | 170155537 |
| 1750454700 | 0.0014 | -0.0001 | -6.67 | 0.0015 | 0.0015 | 0.0013 | 153932594 |
| 1750281840 | 0.0015 | 5.0E-5 | 3.45 | 0.0015 | 0.0015 | 0.0014 | 43231572 |
| 1750195740 | 0.0014499 | 0.0001 | 7.41 | 0.0013 | 0.0015 | 0.0013 | 89488869 |
| 1750109100 | 0.00135 | 1.0E-5 | 0.75 | 0.0014 | 0.0014 | 0.0013 | 23425084 |
| 1749849720 | 0.00134 | -6.0E-5 | -4.29 | 0.0014 | 0.0014 | 0.0013 | 47433562 |
| 1749763680 | 0.0014 | 0.0001 | 7.69 | 0.0014 | 0.0014 | 0.0013 | 31420107 |
| 1749677220 | 0.0013 | -0.0002 | -13.33 | 0.0015 | 0.0015 | 0.0013 | 99355346 |
| 1749590400 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0013 | 134942492 |
| 1749504420 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0016 | 0.0014 | 152658748 |
| 1749244980 | 0.0015 | 0.0002 | 15.38 | 0.0014 | 0.0016 | 0.0013 | 328225942 |
| 1749158580 | 0.0013 | 5.0E-5 | 4.00 | 0.0013 | 0.0014 | 0.0011999 | 221218711 |
| 1749072480 | 0.00125 | -0.00015 | -10.71 | 0.0013 | 0.0014 | 0.0011999 | 173475604 |
| 1748985600 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0015 | 0.0013 | 186128101 |
| 1748899200 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0015 | 0.0013 | 171627727 |
| 1748640240 | 0.0014 | 0.0001 | 7.69 | 0.0013 | 0.0014 | 0.0013 | 100719138 |
| 1748553720 | 0.0013 | 5.0E-5 | 4.00 | 0.0013 | 0.0014 | 0.0011999 | 57658198 |
| 1748467740 | 0.00125 | -0.00015 | -10.71 | 0.0014 | 0.0014 | 0.00125 | 209930209 |
| 1748381100 | 0.0014 | 5.0E-5 | 3.70 | 0.0014 | 0.0015 | 0.0013 | 121587804 |
| 1748035500 | 0.00135 | -0.00025 | -15.63 | 0.0015 | 0.0016 | 0.00135 | 117078001 |
| 1747949340 | 0.0016 | 0.0001501 | 10.35 | 0.0015 | 0.0016 | 0.0014 | 66539988 |
| 1747862760 | 0.0014499 | 5.0E-5 | 3.57 | 0.0014 | 0.0015 | 0.0013 | 88707597 |
| 1747776180 | 0.0014 | 0 | 0.00 | 0.0013 | 0.0014 | 0.0011999 | 122694713 |
| 1747689900 | 0.0014 | -5.0E-5 | -3.45 | 0.0014 | 0.0015 | 0.0013 | 126114488 |
| 1747430400 | 0.0014499 | 0 | 0.00 | 0.0014 | 0.0015 | 0.0013 | 196684528 |
| 1747344000 | 0.0014499 | -5.0E-5 | -3.33 | 0.0015 | 0.0016 | 0.0014 | 106542664 |
| 1747257600 | 0.0015 | -0.0002 | -11.76 | 0.0017 | 0.0017 | 0.0014 | 153298181 |
| 1747171560 | 0.0017 | 0.00015 | 9.68 | 0.0016 | 0.0017 | 0.0015 | 47071153 |
| 1747084860 | 0.00155 | 5.0E-5 | 3.33 | 0.0015 | 0.0016 | 0.0014 | 126186138 |
| 1746825600 | 0.0015 | -0.0001 | -6.25 | 0.0016 | 0.0017 | 0.0014 | 131452473 |
| 1746739740 | 0.0016 | 5.0E-5 | 3.23 | 0.0016 | 0.0017 | 0.0015 | 206039641 |
| 1746653160 | 0.00155 | -0.00015 | -8.82 | 0.0017 | 0.0017 | 0.0015 | 229497169 |
| 1746566880 | 0.0017 | 0 | 0.00 | 0.0017 | 0.0018 | 0.0016 | 186150624 |
| 1746480420 | 0.0017 | 0 | 0.00 | 0.0017 | 0.0017 | 0.0017 | 0 |
| 1746221220 | 0.0017 | -5.0E-5 | -2.86 | 0.0018 | 0.0018 | 0.0017 | 140264974 |
| 1746134940 | 0.00175 | 0 | 0.00 | 0.0018 | 0.0018 | 0.0017 | 124433686 |
| 1746048480 | 0.00175 | -5.0E-5 | -2.78 | 0.0017 | 0.0018 | 0.0017 | 105414518 |
| 1745962020 | 0.0018 | -0.0001 | -5.26 | 0.0019 | 0.0019 | 0.0017 | 111304080 |
| 1745875680 | 0.0019 | 0 | 0.00 | 0.0018 | 0.0019 | 0.0017 | 105845487 |
| 1745616480 | 0.0019 | 5.0E-5 | 2.70 | 0.0018 | 0.0019 | 0.0018 | 25716758 |
| 1745529840 | 0.00185 | 5.0E-5 | 2.78 | 0.0019 | 0.0019 | 0.0018 | 30759640 |
| 1745443560 | 0.0018 | -0.0001 | -5.26 | 0.0019 | 0.0019 | 0.0017 | 133699196 |
| 1745357340 | 0.0019 | 0 | 0.00 | 0.0018 | 0.002 | 0.0018 | 105767923 |
| 1745270400 | 0.0019 | -5.0E-5 | -2.56 | 0.0021 | 0.0021 | 0.0018 | 108726858 |
| 1744925340 | 0.00195 | 5.0E-5 | 2.63 | 0.002 | 0.002 | 0.0019 | 111752887 |
| 1744838940 | 0.0019 | -0.0001 | -5.00 | 0.0019 | 0.002 | 0.001872 | 129543317 |
| 1744752360 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.0019 | 26283438 |
| 1744666140 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.0019 | 29859076 |
| 1744406940 | 0.002 | 0.00015 | 8.11 | 0.0019 | 0.002 | 0.0018 | 47904404 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
