Artificial Intelligence ... (PK) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB Monthly Subscription for only ~~$67.09~~
Small Cap Pro Monthly Subscription for only ~~$49.05~~
Ultimate Trader (Monthly) Monthly Subscription for only ~~$80.29~~
VAT not included

Company Name	Stock Ticker Symbol	Market	Type
Artificial Intelligence Technology Solutions Inc (PK)	AITX	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.009	5.56%	0.171	09:34:05

Open Price	Low Price	High Price	Close Price	Prev Close
0.1799	0.17	0.1799		0.162

AITX Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.229	0.2458	0.081	0.1591102	184,996,271	-0.058	-25.33%
1 Month	0.1465	0.298	0.0801	0.1700021	164,225,458	0.0245	16.72%
3 Months	0.00144	0.41	0.0014	0.0658075	246,072,683	0.16956	11,775.0%
6 Months	0.00434	0.41	0.001	0.0503744	144,369,188	0.16666	3,840.09%
1 Year	0.0002	0.41	0.000001	0.0474538	84,700,742	0.1708	85,400.0%
3 Years	0.057	0.80	0.000001	0.0297788	43,826,567	0.114	200.0%
5 Years	0.44	0.80	0.000001	0.0310513	27,019,288	-0.269	-61.14%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Feb 24 2021	0.162	0.0165	11.34%	0.1689	0.1881	0.1448	151,124,420
Feb 23 2021	0.1455	0.00445	3.15%	0.1312	0.1557	0.081	306,036,503
Feb 22 2021	0.14105	-0.03905	-21.68%	0.1731	0.198	0.135	236,256,234
Feb 19 2021	0.1801	-0.0209	-10.4%	0.2001	0.244	0.18	81,571,295
Feb 18 2021	0.201	-0.0125	-5.85%	0.229	0.2458	0.16	149,992,902
Feb 17 2021	0.2135	-0.0295	-12.14%	0.2501	0.2677	0.2007	114,642,413
Feb 16 2021	0.243	0.0062	2.62%	0.266	0.29	0.2374	91,677,955
Feb 12 2021	0.2368	-0.0117	-4.71%	0.2594	0.2699	0.227	112,258,715
Feb 11 2021	0.2485	-0.0145	-5.51%	0.27	0.29	0.2301	111,163,297
Feb 10 2021	0.263	0.0234	9.77%	0.28	0.298	0.19	230,449,490
Feb 09 2021	0.2396	0.0596	33.11%	0.1979	0.2402	0.17975	189,870,506
Feb 08 2021	0.18	0.0405	29.03%	0.1599	0.197	0.1395	260,902,383
Feb 05 2021	0.1395	0.0214	18.12%	0.1225	0.148	0.1165	175,983,860
Feb 04 2021	0.1181	0.0026	2.25%	0.117	0.121	0.10	112,596,604
Feb 03 2021	0.1155	-0.0086	-6.93%	0.12985	0.1302	0.1122	87,315,231
Feb 02 2021	0.1241	0.00726	6.21%	0.1289	0.135	0.105	81,234,252
Feb 01 2021	0.116845	0.00785	7.2%	0.12995	0.14	0.108	105,886,483
Jan 29 2021	0.109	-0.0061	-5.3%	0.1349	0.1349	0.088	185,804,155
Jan 28 2021	0.1151	-0.02429	-17.43%	0.1465	0.195	0.0801	335,517,006
Jan 27 2021	0.13939	-0.01631	-10.48%	0.166	0.1968	0.11	261,737,350
Jan 26 2021	0.1557	0.02178	16.26%	0.1483	0.21	0.1338	443,174,027
Jan 25 2021	0.133919	0.04492	50.47%	0.09505	0.137	0.0885	286,169,019