We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0002 | -9.09090909091 | 0.0022 | 0.0023 | 0.00185 | 6258501 | 0.00212621 | CS |
| 4 | 0 | 0 | 0.002 | 0.0025 | 0.0015 | 19737677 | 0.001866 | CS |
| 12 | 0.0011 | 122.222222222 | 0.0009 | 0.0037 | 0.0007 | 20677813 | 0.00186799 | CS |
| 26 | 0.0008 | 66.6666666667 | 0.0012 | 0.0037 | 0.0006 | 14885170 | 0.00162277 | CS |
| 52 | 0.0012 | 150 | 0.0008 | 0.0049 | 0.0006 | 13396111 | 0.00190651 | CS |
| 156 | -0.0027 | -57.4468085106 | 0.0047 | 0.0072 | 0.0006 | 8458971 | 0.00231581 | CS |
| 260 | 5.0E-5 | 2.5641025641 | 0.00195 | 0.0372 | 0.0006 | 10994511 | 0.00611303 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1751923200 | 0.0021 | -0.0001 | -4.55 | 0.0022 | 0.0022 | 0.0020799 | 6173872 |
| 1751577000 | 0.0022 | 0 | 0.00 | 0.0022 | 0.0022 | 0.002 | 2424940 |
| 1751491740 | 0.0022 | 0.0002 | 10.00 | 0.002 | 0.0023 | 0.002 | 10285591 |
| 1751404920 | 0.002 | -0.0002 | -9.09 | 0.0022 | 0.0022 | 0.00185 | 6149600 |
| 1751318940 | 0.0022 | 0.0004 | 22.22 | 0.0018 | 0.0023 | 0.00175 | 18728530 |
| 1751059740 | 0.0018 | 0.0001 | 5.88 | 0.0017 | 0.0018 | 0.0015 | 13136676 |
| 1750973220 | 0.0017 | 0 | 0.00 | 0.0017 | 0.0018 | 0.0016 | 11626748 |
| 1750886760 | 0.0017 | 0.0001 | 6.25 | 0.0018 | 0.0018 | 0.0016 | 5134816 |
| 1750800540 | 0.0016 | -0.0001 | -5.88 | 0.0017 | 0.0018 | 0.0016 | 43689691 |
| 1750713960 | 0.0017 | 0 | 0.00 | 0.0018 | 0.0018 | 0.0017 | 13206852 |
| 1750454700 | 0.0017 | 0 | 0.00 | 0.0017 | 0.0018 | 0.0017 | 8800052 |
| 1750281840 | 0.0017 | -0.0002 | -10.53 | 0.0019 | 0.0019 | 0.00165 | 15707759 |
| 1750195740 | 0.0019 | -0.0004 | -17.39 | 0.0022 | 0.0025 | 0.0016 | 61306771 |
| 1750109100 | 0.0023 | -0.00015 | -6.12 | 0.0023999 | 0.0025 | 0.0021 | 10270599 |
| 1749849720 | 0.00245 | 0.00065 | 36.11 | 0.0021 | 0.0025 | 0.0019 | 13606592 |
| 1749763680 | 0.0018 | -5.0E-5 | -2.70 | 0.0019 | 0.0021 | 0.0017 | 14579192 |
| 1749677220 | 0.00185 | 5.0E-5 | 2.78 | 0.0018 | 0.0021 | 0.0017 | 37283962 |
| 1749590400 | 0.0018 | -0.0001 | -5.26 | 0.002 | 0.0021 | 0.0017 | 63165943 |
| 1749504420 | 0.0019 | -0.0002 | -9.52 | 0.0021 | 0.0021 | 0.0018 | 3521348 |
| 1749244980 | 0.0021 | 0.00045 | 27.27 | 0.0017 | 0.0021 | 0.0016 | 17778718 |
| 1749158580 | 0.00165 | 5.0E-5 | 3.13 | 0.0016 | 0.0017 | 0.0015 | 10540663 |
| 1749072480 | 0.0016 | -0.0003 | -15.79 | 0.0019 | 0.0019 | 0.0016 | 12353678 |
| 1748985600 | 0.0019 | -0.0002 | -9.52 | 0.0021 | 0.0021 | 0.0017 | 33167849 |
| 1748899200 | 0.0021 | -0.0001 | -4.55 | 0.0023 | 0.0023 | 0.002 | 31082691 |
| 1748640240 | 0.0022 | 0.0003 | 15.79 | 0.0019 | 0.0023999 | 0.001835 | 12755256 |
| 1748553720 | 0.0019 | -0.0001 | -5.00 | 0.00215 | 0.0022 | 0.00175 | 70510583 |
| 1748467740 | 0.002 | -0.00085 | -29.82 | 0.00286 | 0.0028999 | 0.002 | 66069909 |
| 1748381100 | 0.00285 | -0.0005 | -14.93 | 0.0035 | 0.0037 | 0.0028 | 28809300 |
| 1748035500 | 0.00335 | 0.0006 | 21.82 | 0.0027 | 0.0035 | 0.0026 | 51328308 |
| 1747949340 | 0.00275 | 5.0E-5 | 1.85 | 0.0027 | 0.0032 | 0.0022 | 38663593 |
| 1747862760 | 0.0027 | 0.0007 | 35.00 | 0.002 | 0.003 | 0.002 | 54949896 |
| 1747776180 | 0.002 | 0.0004 | 25.00 | 0.0018 | 0.002 | 0.0015 | 21904674 |
| 1747689900 | 0.0016 | -0.00025 | -13.51 | 0.002 | 0.0025 | 0.0015 | 41907961 |
| 1747430400 | 0.00185 | 0.0006501 | 54.18 | 0.0011999 | 0.0019 | 0.0011999 | 29184780 |
| 1747344000 | 0.0011999 | -0.0001 | -7.69 | 0.00125 | 0.0014 | 0.0011999 | 2119357 |
| 1747257600 | 0.0013 | -0.0001 | -7.14 | 0.0013 | 0.0014 | 0.0011999 | 2014933 |
| 1747171560 | 0.0014 | 0.0001 | 7.69 | 0.0014 | 0.0014 | 0.0011999 | 3800000 |
| 1747084860 | 0.0013 | -0.0001 | -7.14 | 0.0013 | 0.0015 | 0.0011 | 9765457 |
| 1746825600 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0015 | 0.0011999 | 12217928 |
| 1746739740 | 0.0014 | 0.00025 | 21.74 | 0.0011 | 0.0014 | 0.0011 | 4363687 |
| 1746653160 | 0.00115 | 5.0E-5 | 4.55 | 0.0011 | 0.0013 | 0.001 | 4773157 |
| 1746566880 | 0.0011 | -0.0003 | -21.43 | 0.0011999 | 0.0011999 | 0.001 | 6019547 |
| 1746480420 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0014 | 0.0014 | 0 |
| 1746221220 | 0.0014 | 0.00015 | 12.00 | 0.0015 | 0.0015 | 0.0011 | 26783106 |
| 1746134940 | 0.00125 | -0.0001 | -7.41 | 0.0014 | 0.0014 | 0.00115 | 21764487 |
| 1746048480 | 0.00135 | 0.00025 | 22.73 | 0.0011999 | 0.0016 | 0.00115 | 84745756 |
| 1745962020 | 0.0011 | 0.0002 | 22.22 | 0.001 | 0.0013 | 0.0009 | 49144920 |
| 1745875680 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0008 | 4848800 |
| 1745616480 | 0.0009 | 5.0E-5 | 5.88 | 0.0007 | 0.0009 | 0.0007 | 4906633 |
| 1745529840 | 0.00085 | 0 | 0.00 | 0.00085 | 0.00085 | 0.00075 | 11941995 |
| 1745443560 | 0.00085 | 0 | 0.00 | 0.00075 | 0.00085 | 0.00075 | 3389100 |
| 1745357340 | 0.00085 | 5.0E-5 | 6.25 | 0.0009 | 0.0009 | 0.0007 | 4882324 |
| 1745270400 | 0.0008 | -0.0001 | -11.11 | 0.0009 | 0.0009 | 0.0008 | 3464500 |
| 1744925340 | 0.0009 | 0.0001 | 12.50 | 0.0009 | 0.0009 | 0.0007 | 7190240 |
| 1744838940 | 0.0008 | -0.00015 | -15.79 | 0.00095 | 0.00095 | 0.0008 | 5013032 |
| 1744752360 | 0.00095 | 0.0001 | 11.76 | 0.0009 | 0.0011999 | 0.00085 | 11446146 |
| 1744666140 | 0.00085 | 5.0E-5 | 6.25 | 0.0008 | 0.00085 | 0.0007 | 11951050 |
| 1744406940 | 0.0008 | -0.0001 | -11.11 | 0.0009 | 0.0009 | 0.00075 | 3454325 |
| 1744320120 | 0.0009 | 0.0001 | 12.50 | 0.0008 | 0.0009 | 0.00076 | 2736597 |
| 1744234140 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0007 | 8197550 |
| 1744147740 | 0.0008 | 5.0E-5 | 6.67 | 0.0007 | 0.0008 | 0.0005999 | 3325051 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
