ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
American Diversified Holdings Corporation (PK)

American Diversified Holdings Corporation (PK) (ADHC)

0.0011
0.00
(0.00%)
Closed April 16 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.00110.00120.001130291410.00110388CS
40.000337.50.00080.00140.000845873400.00103997CS
12-0.0004-26.66666666670.00150.00190.000838032890.00115498CS
26000.00110.0027960.000846586170.00150704CS
52-0.0019-63.33333333330.0030.00440.000837646450.00179828CS
156-0.0079-87.77777777780.0090.03720.000882972850.00885393CS
260-0.0022-66.66666666670.00330.03720.000787093810.00741346CS
DateCloseChangeChange %OpenHighLowVolume
17132160000.001100.000.00110.00110.00115356000
17129571600.001100.000.001160.001160.0011127856
17128707600.0011-5.0E-5-4.350.00119990.00119990.00118430004
17127840000.001155.0E-54.550.00110.00119990.00111176591
17126981400.001100.000.00110.00110.001155255
17126112000.0011-0.0001-8.330.00130.00130.0011695555
17123520000.00119995.0E-54.350.00119990.00119990.00111927070
17122657800.001155.0E-54.550.00140.00140.00112845649
17121795000.00114.0E-53.770.0010.001350.00123923967
17120929800.001061.0E-50.950.0010.001140.0011134000
17120069400.0010500.000.00119990.00119990.0014168181
17116608000.001050.0002531.250.000840.00119990.0008413724344
17115745800.0008-0.0001-11.110.000920.000920.0008572135
17114885400.000900.000.00090.000940.00081349460
17114020800.000900.000.00090.00090.00090
17111428800.0009-4.0E-5-4.260.00090.00090.00088018258
17110562400.000944.0E-54.440.0010.0010.00091305090
17109701400.00090.000112.500.00090.0010.00091718996
17108837400.000800.000.00080.00090.00086043715
17107968000.0008-5.0E-5-5.880.000850.00090.00082317604
17105377200.00085-5.0E-5-5.560.000850.000850.000861550
17104517400.000900.000.00080.00090.0008188000
17103653400.00095.0E-55.880.00080.00090.0008347257
17102789400.0008500.000.00080.00090.0008422538
17101925400.00085-5.0E-5-5.560.00090.00090.000852020000
17099366400.0009-0.0001-10.000.00090.000950.00095269500
17098503600.001-0.0001-9.090.0010.0010.00091307801
17097640800.00110.000222.220.00090.0012250.000835920298
17096776200.0009-5.0E-5-5.260.00090.0010.000852132177
17095909800.00095-0.00015-13.640.0010.0010.00083598244
17093321400.0011-6.0E-5-5.170.00110.00110.0015597294
17092454400.00116-4.0E-5-3.330.00119990.00119990.00111640001
17091591000.00119994.0E-53.450.00119990.00130.00119995123066
17090729400.00116-4.0E-5-3.330.001140.001160.0011440000
17089863600.001199900.000.00130.00130.001055272633
17087268000.00119990.00019.090.00119990.00119990.00113919759
17086409400.001100.000.00119990.00130.00114999031
17085540000.0011-0.0001-8.330.00119990.00119990.001115000
17084676000.00119995.0E-54.350.00119990.00119990.00119991029303
17081221800.00115-5.0E-5-4.170.00110.00119990.00115570723
17080361400.001199900.000.00110.00119990.001181576
17079496200.0011999-0.0001-7.690.00130.00130.00119994240613
17078633400.00135.0E-54.000.00130.0013250.001252171000
17077769400.001251.0E-50.810.00130.00130.00124221000
17075172000.00124-2.0E-5-1.590.001250.00130.0012426500
17074312800.00126-4.0E-5-3.080.00130.00130.00119993099800
17073449400.001300.000.00130.00130.00119994475525
17072584800.001300.000.00119990.00130.0011999632133
17071721400.0013-0.00014-9.720.00140.00140.00134842614
17069125800.001440.0001410.770.00130.001440.0013419386
17068265400.0013-0.0002-13.330.00140.00140.001345000
17067401400.001500.000.00130.00150.00134191000
17066533200.0015-7.5E-5-4.760.00160.00160.00136508258
17065673400.001575-0.000225-12.500.00170.00180.00155881500
17063077800.00180.000127.140.00150.00180.00144992251952
17062216200.00168-0.00022-11.580.00180.00190.0016675000
17061353400.00190.000211.760.00160.00190.00163691314
17060484000.00170.000321.430.00150.00180.00144998969402
17059625400.001400.000.00140.00150.001351580462
17057033400.001400.000.00140.00144990.00133890294
17056169400.0014-0.0002-12.500.00150.001550.00142753111
17055304800.00160.000214.290.00144990.001650.00149660245
17054436000.00140.00017.690.00140.00150.00145258673

Your Recent History

Delayed Upgrade Clock