PLUS1
Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
|
After Hours Last Trade |
Last: $ 9.79 ▲ 0.22 (2.29%) | |
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Aia Group, Ltd. (PC) | AAIGF | Other OTC | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.17 | -1.75% | 9.57 | 9.76 | 9.57 | 9.76 | 9.74 | 16:29:49 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 9.50 | 10.30 | 0.80 | 7.77% | - | - |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 16 | 29,624 | $ 9.7382 | $ 288,484 | 30,388 | 7.31 - 10.7302 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:14:37 | 220 | $ 9.57 | USD |
Aia Group, Ltd. (PC) Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 115.26B | 12.04B | $ 3.16B | - | 36.44 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ - | 0.00% | - | - |
Aia Group, Ltd. (PC) News
| Date | Time | Source | News Article |
|---|---|---|---|
| 12/11/2018 | 16:46 | Edgar (US Regulatory) | Securities Registration (ads, Immediate) (f-6ef) |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical AAIGF Price Data
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 9.632 | 9.98 | 9.57 | 9.8739 | 1000 | 37k | 22k | -0.062 | -0.64% |
| 1 Month | 10.21 | 10.7302 | 9.57 | 10.1564 | 562 | 173k | 32k | -0.64 | -6.27% |
| 3 Months | 9.69 | 10.7302 | 9.39 | 10.0297 | 562 | 181k | 30k | -0.12 | -1.24% |
| 6 Months | 8.11 | 10.7302 | 7.7 | 9.1445 | 562 | 199k | 34k | 1.46 | 18.00% |
| 1 Year | 9.529 | 10.7302 | 7.31 | 8.7803 | 562 | 377k | 35k | 0.041 | 0.43% |
| 3 Years | 5.5975 | 10.7302 | 5.49 | 7.5670 | 562 | 2M | 38k | 3.9725 | 70.97% |
| 5 Years | 5 | 10.7302 | 4.77 | 6.7294 | 47 | 2M | 43k | 4.57 | 91.40% |
Aia Group, Ltd. (PC) Description
| AIA Group Limited and its subsidiaries comprise the largest independent publicly listed pan-Asian life insurance group in the world. It has wholly-owned main operating subsidiaries or branches in 14 markets in Asia Pacific - Hong Kong, Thailand, Singapore, Malaysia, China, Korea, the Philippines, Australia, Indonesia, Taiwan, Vietnam, New Zealand, Macau and Brunei and a 26% joint venture shareholding in India. The Group has total assets of US$115,782 million as of 31 May 2011. |
