PLUS1
Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
|
After Hours Last Trade |
Last $ 11.18 ▼ -0.10 (-0.93%) | |
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| AIA Group Ltd (PK) | AAIGF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.09% | 11.28 | 11.28 | 11.238 | 11.238 | 11.27 | 16:01:58 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 11.20 | 11.46 | 0.26 | 2.27% | - | - |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 6 | 6,309 | $ 11.2751 | $ 71,135 | 29,785 | 8.53 - 11.37 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:17:01 | 760 | $ 11.28 | USD |
AIA (PK) Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 135.86B | 12.04B | $ 3.16B | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 269.72k | $ - | 0.00% | - | - |
AIA (PK) News
Real-Time news about AIA Group Ltd (PK) (OTCMarkets): 0 recent articles
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical AAIGF Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.73 | 11.34 | 10.73 | 11.18 | 6,788 | 0.55 | 5.13% |
| 1 Month | 10.03 | 11.34 | 9.79 | 10.80 | 10,165 | 1.25 | 12.46% |
| 3 Months | 9.68 | 11.34 | 9.47 | 9.90 | 34,326 | 1.60 | 16.53% |
| 6 Months | 10.95 | 11.37 | 9.07 | 9.91 | 22,438 | 0.33 | 3.01% |
| 1 Year | 8.6403 | 11.37 | 8.53 | 9.86 | 25,411 | 2.64 | 30.55% |
| 3 Years | 6.15 | 11.37 | 5.96 | 8.15 | 36,657 | 5.13 | 83.41% |
| 5 Years | 5.80 | 11.37 | 4.77 | 7.14 | 40,456 | 5.48 | 94.48% |
AIA (PK) Description
| AIA Group Limited and its subsidiaries comprise the largest independent publicly listed pan-Asian life insurance group in the world. It has wholly-owned main operating subsidiaries or branches in 14 markets in Asia Pacific - Hong Kong, Thailand, Singapore, Malaysia, China, Korea, the Philippines, Australia, Indonesia, Taiwan, Vietnam, New Zealand, Macau and Brunei and a 26% joint venture shareholding in India. The Group has total assets of US$115,782 million as of 31 May 2011. |
