PLUS1
Best deals to access real time data! |
|
SMALL CAP PRO
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
SMALL CAP BASIC
Monthly Subscription
for only
|
|
VAT not included
|
|
After Hours Last Trade |
Last: $ 8.78 ▼ -0.02 (-0.25%) | |
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Aia Group, Ltd. (PC) | AAIGF | Other OTC | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.02 | -0.23% | 8.8 | 8.8 | 8.8 | 8.8 | 8.82 | 16:13:57 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 8.79 | 9.12 | 0.33 | 3.62% | - | - |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 10 | 11,089 | $ 8.8000 | $ 97.58k | 38.34k | 7.31 - 9.57 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:54:16 | 100 | $8.80 | USD |
Aia Group, Ltd. (PC) Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 105.99B | 12.04B | $ 6.12B | - | 17.32 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ - | 0.00% | - | - |
Aia Group, Ltd. (PC) News
| Date | Time | Source | News Article |
|---|---|---|---|
| 12/11/2018 | 16:46 | Edgar (US Regulatory) | Securities Registration (ads, Immediate) (f-6ef) |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical AAIGF Price Data
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 8.629 | 8.981 | 8.402 | 8.8315 | 7k | 113k | 42k | 0.171 | 1.98% |
| 1 Month | 8.08 | 8.981 | 7.7252 | 8.2843 | 7k | 148k | 45k | 0.72 | 8.91% |
| 3 Months | 7.37 | 8.981 | 7.31 | 8.1046 | 5k | 191k | 39k | 1.43 | 19.40% |
| 6 Months | 8.46 | 9.01 | 7.31 | 8.2168 | 987 | 377k | 36k | 0.34 | 4.02% |
| 1 Year | 8.66 | 9.57 | 7.31 | 8.4248 | 987 | 377k | 40k | 0.14 | 1.62% |
| 3 Years | 5.404 | 9.57 | 4.77 | 7.1136 | 72 | 2M | 39k | 3.396 | 62.84% |
| 5 Years | 4.66 | 9.57 | 4.51 | 6.4685 | 47 | 2M | 44k | 4.14 | 88.84% |
Aia Group, Ltd. (PC) Description
| AIA Group Limited and its subsidiaries comprise the largest independent publicly listed pan-Asian life insurance group in the world. It has wholly-owned main operating subsidiaries or branches in 14 markets in Asia Pacific - Hong Kong, Thailand, Singapore, Malaysia, China, Korea, the Philippines, Australia, Indonesia, Taiwan, Vietnam, New Zealand, Macau and Brunei and a 26% joint venture shareholding in India. The Group has total assets of US$115,782 million as of 31 May 2011. |
