ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
AIA Group Ltd (PK)

AIA Group Ltd (PK) (AAIGF)

7.81
-0.04
( -0.51% )
Updated: 13:48:16

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
7.81
Bid
7.75
Ask
7.83
Volume
66,908
7.42 Day's Range 7.96
5.80 52 Week Range 10.72
Market Cap
Previous Close
7.85
Open
7.96
Last Trade
64
@
7.74
Last Trade Time
13:44:24
Financial Volume
$ 518,479
VWAP
7.7491
Average Volume (3m)
91,186
Shares Outstanding
11,293,634,969
Dividend Yield
-
PE Ratio
23.43
Earnings Per Share (EPS)
0.33
Revenue
6.93B
Net Profit
3.76B

About AIA Group Ltd (PK)

Sector
Life Insurance
Industry
Life Insurance
Website
Headquarters
Central, Hkg
Founded
1970
AIA Group Ltd (PK) is listed in the Life Insurance sector of the OTCMarkets with ticker AAIGF. The last closing price for AIA (PK) was $7.85. Over the last year, AIA (PK) shares have traded in a share price range of $ 5.80 to $ 10.72.

AIA (PK) currently has 11,293,634,969 shares outstanding. The market capitalization of AIA (PK) is $88.20 billion. AIA (PK) has a price to earnings ratio (PE ratio) of 23.43.

AAIGF Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.42-5.103280680448.238.237.421110747.92852155CS
40.425.683355886337.398.77.251373498.00756263CS
120.151.958224543087.668.75.8911867.29053534CS
26-0.93-10.64073226548.749.015.8985117.72353629CS
52-1.94-19.89743589749.7510.725.8775178.22953061CS
156-5.27-40.290519877713.0813.165.8692469.59220072CS
260-1.93-19.81519507199.7414.565.8556789.88657313CS

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ONCOOnconetix Inc
$ 0.3827
(133.50%)
105.15M
LUCYInnovative Eyewear Inc
$ 0.92115
(124.67%)
495.76M
BNAIBrand Engagement Network Inc
$ 2.27
(78.74%)
101.53M
ASTSAST SpaceMobile Inc
$ 8.2201
(54.22%)
81.83M
SNOASonoma Pharmaceuticals Inc
$ 0.2927
(44.33%)
39.71M
FFIEFaraday Future Intelligent Electric Inc
$ 0.6543
(-44.08%)
257.01M
PLTNPlutoniam Acquisition Corporation
$ 5.10
(-34.62%)
50.17k
GWAVGreenwave Technology Solutions Inc
$ 0.0548
(-30.28%)
370.26M
HLTHCue Health Inc
$ 0.0643
(-29.03%)
61.48M
SHOTWSafety Shot Inc
$ 0.15
(-28.57%)
3.01k
LUCYInnovative Eyewear Inc
$ 0.9098
(121.90%)
496.27M
GWAVGreenwave Technology Solutions Inc
$ 0.055
(-30.03%)
371.43M
FFIEFaraday Future Intelligent Electric Inc
$ 0.6554
(-43.98%)
257.04M
RSLSReShape Lifesciences Inc
$ 0.2664
(28.20%)
193.96M
AALAmerican Airlines Group Inc
$ 11.465
(-14.69%)
123.06M

Discussion

View Full Feed
resx18 resx18 3 minutes ago
$CYBCF ready for .20 land ! https://cybeats.com
CYBCF
Monroe1 Monroe1 3 minutes ago
that's fine for me because it gives me some time to buy more. I have a feeling lots of folks will wonder how they missed this one. Well, there is so much happening fast these days and as AI really gets it's legs we will see lots of fast change going on. There is going to be an explosion across the t
ICNM
Waalrus Waalrus 3 minutes ago
I am waiting for .50 :-)). Thank you keeping us updated and keeping the spirits high here.
AHRO
conix conix 3 minutes ago
On the hunt...

https://www.merck.com/news/merck-to-acquire-eyebio/
CUBT
leverage102 leverage102 3 minutes ago
NSAV, IMPRESSIVE https://www.divincipay.com/
NSAV
al44 al44 4 minutes ago
DEI-

https://blazingcatfur.ca/wp-content/uploads/2024/05/Diversity-saved-us-2.png
BLACKBIRDSR-71 BLACKBIRDSR-71 4 minutes ago
Power hour ——/:::::::: Green
RNAZ
Gumpstein Gumpstein 4 minutes ago
Holloman Engineering (private company that started this whole mess with Holloman energy) should take themselves public or even just a division that makes money as I am sure some of their employees got stung by the dream from the old oil field/dry well days. Would be a nice way to redeem themselves t
HENC
StayHumble StayHumble 4 minutes ago
✅♻Why$DBMM🔥GroundfloorInvestment0pp🔥$GME|$AMCL evel
$DBMM @dbmm_group
Positioned to disrupt multitrillion-dollar global market
Ground-floor investment opportunity
Comparisons to $GME and $AMC https://twitter.com/dbmm_group/status/1
AMC AMCLEVEL DBMM
peteypickem peteypickem 4 minutes ago
Whoa!!!! RSPI 004 now,, up 400%,, great find bruddah,,, nice !!!!!!!!
RSPI
peanutz peanutz 4 minutes ago
Can't shut ignorance up . That has been proven today .
RONN
Lime Time Lime Time 4 minutes ago
Nice! Still in it. Has to move with this SS
DPUI
rbb rbb 4 minutes ago
thinking the pink current status will act as a positive event moving forward,,,, hard to believe we can't hold 2's.
TDRK
Techroemancer Techroemancer 5 minutes ago
Thank you for confirming that you don't do any DD.

Additionally, I don't dismiss it. It's just lazy DD. Not even real DD honestly. I know a guy named ITYS who is REALLY good at DD if you wanna reach out to him.
MGON
jedijazz jedijazz 5 minutes ago
$RENB - Renovaro Inc. (NASDAQ: RENB) Aims To Revolutionize Cancer Detection And Treatment Using Multi-Cancer Detection Model With Nvidia AI Chips For Leadership In Early Detection - NVIDIA (NASDAQ:NVDA)

https://www.benzinga.com/partner/biotech/24/05/38641138/renovaro-inc-nasdaq-renb-a
NVDA RENB
Dj56 Dj56 5 minutes ago
Thanks.
RSPI
jedijazz jedijazz 5 minutes ago
$RENB - Renovaro Inc. (NASDAQ: RENB) Aims To Revolutionize Cancer Detection And Treatment Using Multi-Cancer Detection Model With Nvidia AI Chips For Leadership In Early Detection - NVIDIA (NASDAQ:NVDA)

https://www.benzinga.com/partner/biotech/24/05/38641138/renovaro-inc-nasdaq-renb-a
NVDA RENB
Flobewan Flobewan 5 minutes ago
I'm working at the diner, I loved that show Scrubs, LOL

https://www.youtube.com/watch?v=MxpOpFnjZJI
Carjockey2 Carjockey2 5 minutes ago
Yes and I wouldn't even have remembered but he reached out to tell me about 10 minutes ago..LMAO
FSRN
123tom 123tom 5 minutes ago
We're at the fishing hole now.... price fell below 4 dollars, 3.90 today, bleeding down, no upward momentum. The rally is tracing back down, would it retest 3.60? 3.50? I'm willing to start buying some at 3.70 now. But not loading any truck yet.
AVXL
nowwhat2 nowwhat2 5 minutes ago
They wouldn't DARE !.....We'll cut off thier inheritances so's that all they will have is thier jobs at Tim Hortons Doughnut Stores.
BTCUSD
al44 al44 6 minutes ago
Remember these stickers?-

https://i.imgur.com/EYZ5TkD.jpg
Jaxxm Jaxxm 6 minutes ago
Expecting blocks to clean 4sss
GRLT

Your Recent History

Delayed Upgrade Clock