AIA (PK) Historical Data - AAIGF

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
AIA Group Ltd (PK) AAIGF OTCMarkets Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.195 1.98% 10.05 10.05 9.865 9.865 9.855 09:49:09
more quote information »

AAIGF Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week9.8610.289.779.934,3390.191.93%
1 Month9.6810.909.4710.2111,0500.373.82%
3 Months10.009110.909.079.868,5970.04090.41%
6 Months9.621211.379.0710.0216,3680.42884.46%
1 Year8.07511.377.709.4425,3781.9824.46%
3 Years6.0811.375.497.8937,1473.9765.3%
5 Years5.7811.374.777.0240,1084.2773.88%

AAIGF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 21 2019 9.855 -0.09 -0.88% 9.81 9.855 9.78 5,576
Nov 20 2019 9.9425 -0.10 -1.0% 9.77 9.985 9.77 4,823
Nov 19 2019 10.0425 0.01 0.08% 10.12 10.28 10.0425 3,527
Nov 18 2019 10.034 0.12 1.21% 10.034 10.034 10.034 1,200
Nov 15 2019 9.914 0.13 1.33% 9.86 10.01 9.8247 6,571
Nov 14 2019 9.784 -0.22 -2.16% 9.56 9.88 9.56 3,595
Nov 13 2019 10.00 -0.39 -3.75% 9.876 10.0667 9.847 8,898
Nov 12 2019 10.39 0.13 1.25% 9.95 10.39 9.95 4,210
Nov 11 2019 10.262 -0.07 -0.71% 10.35 10.35 10.10 4,062
Nov 08 2019 10.335 -0.56 -5.1% 10.89 10.89 10.335 1,645
Nov 07 2019 10.89 0.42 3.96% 10.89 10.89 10.89 100
Nov 06 2019 10.475 -0.06 -0.57% 10.90 10.90 10.475 1,730
Nov 05 2019 10.535 0.05 0.52% 10.50 10.66 10.45 104,857
Nov 04 2019 10.48 0.39 3.87% 10.69 10.69 10.40 7,133
Nov 01 2019 10.09 0.29 2.93% 10.07 10.18 10.07 3,541
Oct 31 2019 9.8025 0.15 1.55% 9.80 9.94 9.80 4,688
Oct 30 2019 9.653 -0.13 -1.32% 10.08 10.08 9.47 15,413
Oct 29 2019 9.7825 -0.08 -0.79% 9.82 10.0512 9.72 37,159
Oct 28 2019 9.86 0.18 1.86% 10.01 10.06 9.86 2,102
Oct 25 2019 9.68 -0.07 -0.72% 9.68 9.68 9.68 160
Oct 24 2019 9.75 0.23 2.42% 9.738 9.75 9.5064 5,223
Oct 23 2019 9.52 0.00 0.0% 9.52 9.52 9.52 0
Oct 22 2019 9.52 0.00 0.0% 9.615 9.6693 9.52 5,630
See More Historical Prices »
Your Recent History
USOTC
AAIGF
AIA (PK)
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191122 15:10:53