We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.005 | -2.38095238095 | 0.21 | 0.215 | 0.2 | 87515 | 0.20522053 | CS |
| 4 | -0.015 | -6.81818181818 | 0.22 | 0.225 | 0.2 | 59653 | 0.2105266 | CS |
| 12 | -0.055 | -21.1538461538 | 0.26 | 0.265 | 0.195 | 87496 | 0.21890599 | CS |
| 26 | -0.065 | -24.0740740741 | 0.27 | 0.295 | 0.195 | 77972 | 0.24179638 | CS |
| 52 | -0.075 | -26.7857142857 | 0.28 | 0.415 | 0.195 | 84011 | 0.28573972 | CS |
| 156 | -0.495 | -70.7142857143 | 0.7 | 0.76 | 0.195 | 65382 | 0.34117186 | CS |
| 260 | -0.825 | -80.0970873786 | 1.03 | 1.34 | 0.195 | 98423 | 0.6241995 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737153600 | 0.2049999 | 0 | 0.00 | 0.215 | 0.215 | 0.2049999 | 13015 |
| 1737067200 | 0.2049999 | 0 | 0.00 | 0.21 | 0.21 | 0.2049999 | 148529 |
| 1736980800 | 0.2049999 | 0 | 0.00 | 0.2049999 | 0.2049999 | 0.2 | 65094 |
| 1736894400 | 0.2049999 | -0.005 | -2.38 | 0.2049999 | 0.2049999 | 0.2049999 | 165625 |
| 1736808000 | 0.21 | 0.0050001 | 2.44 | 0.2049999 | 0.21 | 0.2049999 | 19300 |
| 1736548800 | 0.2049999 | -0.01 | -4.65 | 0.21 | 0.21 | 0.2049999 | 39025 |
| 1736462400 | 0.215 | 0.0100001 | 4.88 | 0.21 | 0.215 | 0.21 | 30000 |
| 1736376000 | 0.2049999 | -0.005 | -2.38 | 0.21 | 0.21 | 0.2049999 | 28525 |
| 1736289600 | 0.21 | -0.005 | -2.33 | 0.215 | 0.215 | 0.21 | 19000 |
| 1736203200 | 0.215 | -0.005 | -2.27 | 0.22 | 0.22 | 0.215 | 78594 |
| 1735944000 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 131000 |
| 1735857600 | 0.22 | -0.005 | -2.22 | 0.21 | 0.22 | 0.21 | 33250 |
| 1735684800 | 0.225 | 0.015 | 7.14 | 0.22 | 0.225 | 0.22 | 24500 |
| 1735598400 | 0.21 | -0.005 | -2.33 | 0.21 | 0.215 | 0.21 | 60951 |
| 1735339200 | 0.215 | 0.005 | 2.38 | 0.225 | 0.225 | 0.21 | 43010 |
| 1735069200 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 1000 |
| 1734993600 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 69002 |
| 1734734400 | 0.21 | -0.01 | -4.55 | 0.22 | 0.22 | 0.21 | 57700 |
| 1734648000 | 0.22 | 0.01 | 4.76 | 0.215 | 0.22 | 0.215 | 57500 |
| 1734561600 | 0.21 | 0 | 0.00 | 0.21 | 0.22 | 0.2049999 | 611075 |
| 1734475200 | 0.21 | 0.0050001 | 2.44 | 0.21 | 0.21 | 0.21 | 30650 |
| 1734388800 | 0.2049999 | -0.01 | -4.65 | 0.21 | 0.21 | 0.2049999 | 42150 |
| 1734129600 | 0.215 | 0.0100001 | 4.88 | 0.21 | 0.215 | 0.2049999 | 150000 |
| 1734043200 | 0.2049999 | -0.015 | -6.82 | 0.22 | 0.22 | 0.2049999 | 244325 |
| 1733956800 | 0.22 | 0 | 0.00 | 0.215 | 0.225 | 0.215 | 65283 |
| 1733870400 | 0.22 | 0.005 | 2.33 | 0.21 | 0.22 | 0.21 | 101076 |
| 1733784000 | 0.215 | -0.015 | -6.52 | 0.22 | 0.22 | 0.215 | 25570 |
| 1733524800 | 0.23 | 0 | 0.00 | 0.235 | 0.235 | 0.225 | 39295 |
| 1733438400 | 0.23 | -0.02 | -8.00 | 0.24 | 0.24 | 0.23 | 22800 |
| 1733352000 | 0.25 | 0.015 | 6.38 | 0.24 | 0.25 | 0.24 | 53500 |
| 1733265600 | 0.235 | 0.01 | 4.44 | 0.23 | 0.235 | 0.225 | 30017 |
| 1733179200 | 0.225 | -0.01 | -4.26 | 0.235 | 0.235 | 0.22 | 108500 |
| 1732920000 | 0.235 | 0.005 | 2.17 | 0.23 | 0.235 | 0.23 | 75225 |
| 1732833600 | 0.23 | 0.02 | 9.52 | 0.215 | 0.23 | 0.215 | 95433 |
| 1732747200 | 0.21 | 0.01 | 5.00 | 0.21 | 0.215 | 0.21 | 125900 |
| 1732660800 | 0.2 | 0 | 0.00 | 0.2049999 | 0.2049999 | 0.195 | 304691 |
| 1732574400 | 0.2 | -0.015 | -6.98 | 0.22 | 0.22 | 0.2 | 150595 |
| 1732315200 | 0.215 | 0.005 | 2.38 | 0.215 | 0.22 | 0.215 | 145100 |
| 1732228800 | 0.21 | -0.01 | -4.55 | 0.22 | 0.22 | 0.21 | 98300 |
| 1732142400 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.215 | 120559 |
| 1732056000 | 0.22 | 0 | 0.00 | 0.23 | 0.23 | 0.215 | 126850 |
| 1731969600 | 0.22 | 0.01 | 4.76 | 0.22 | 0.22 | 0.21 | 138205 |
| 1731710400 | 0.21 | -0.015 | -6.67 | 0.23 | 0.23 | 0.21 | 136000 |
| 1731624000 | 0.225 | -0.005 | -2.17 | 0.22 | 0.225 | 0.22 | 2520 |
| 1731537600 | 0.23 | 0 | 0.00 | 0.24 | 0.24 | 0.22 | 79125 |
| 1731451200 | 0.23 | -0.02 | -8.00 | 0.25 | 0.25 | 0.23 | 214792 |
| 1731364800 | 0.25 | -0.005 | -1.96 | 0.255 | 0.255 | 0.25 | 11250 |
| 1731105600 | 0.255 | 0 | 0.00 | 0.26 | 0.26 | 0.255 | 13100 |
| 1731019200 | 0.255 | 0.005 | 2.00 | 0.255 | 0.255 | 0.255 | 5602 |
| 1730932800 | 0.25 | -0.01 | -3.85 | 0.26 | 0.26 | 0.25 | 159661 |
| 1730846400 | 0.26 | 0.01 | 4.00 | 0.255 | 0.26 | 0.255 | 136200 |
| 1730760000 | 0.25 | -0.015 | -5.66 | 0.25 | 0.25 | 0.25 | 45652 |
| 1730497200 | 0.265 | 0.015 | 6.00 | 0.25 | 0.265 | 0.25 | 10505 |
| 1730410800 | 0.25 | -0.01 | -3.85 | 0.255 | 0.255 | 0.25 | 7893 |
| 1730324400 | 0.26 | 0 | 0.00 | 0.26 | 0.265 | 0.26 | 83000 |
| 1730238000 | 0.26 | -0.005 | -1.89 | 0.255 | 0.26 | 0.255 | 74491 |
| 1730151600 | 0.265 | 0.005 | 1.92 | 0.265 | 0.265 | 0.265 | 16500 |
| 1729892400 | 0.26 | -0.005 | -1.89 | 0.26 | 0.26 | 0.26 | 14300 |
| 1729806000 | 0.265 | -0.005 | -1.85 | 0.27 | 0.27 | 0.265 | 8350 |
| 1729719600 | 0.27 | -0.015 | -5.26 | 0.2849999 | 0.2849999 | 0.265 | 176000 |
| 1729633200 | 0.2849999 | 0.0149999 | 5.56 | 0.28 | 0.2849999 | 0.28 | 72901 |
| 1729546800 | 0.27 | 0 | 0.00 | 0.265 | 0.27 | 0.26 | 82500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
