White Gold Corp Historical Data - WGO | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Canada
TSXV
White Gold Corp (WGO)
White Gold Corp (WGO) Historical

White Gold Corp (WGO)

0.315

0.03

( 10.53% )

Updated: 12:46:34

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.025	8.62068965517	0.29	0.33	0.285	15416	0.30740201	CS
4	-0.015	-4.54545454545	0.33	0.37	0.285	81858	0.33142363	CS
12	0.08	34.0425531915	0.235	0.37	0.225	86071	0.31466123	CS
26	0.1	46.511627907	0.215	0.37	0.2	84239	0.29320767	CS
52	-0.135	-30	0.45	0.45	0.2	73689	0.30185259	CS
156	-0.355	-52.9850746269	0.67	0.85	0.2	69958	0.4582963	CS
260	-0.775	-71.1009174312	1.09	1.38	0.2	112466	0.77078048	CS

Date	Close	Change	Change %	Open	High	Low	Volume
1714167600	0.305	0	0.00	0.305	0.305	0.305	0
1714081200	0.305	-0.005	-1.61	0.295	0.305	0.29	32040
1713994800	0.31	0	0.00	0.31	0.31	0.31	121
1713908400	0.31	0	0.00	0.31	0.31	0.31	1485
1713822000	0.31	-0.01	-3.13	0.29	0.31	0.2849999	28017
1713562800	0.32	0.02	6.67	0.31	0.32	0.295	41500
1713476400	0.3	-0.005	-1.64	0.3	0.31	0.3	48150
1713390000	0.305	-0.005	-1.61	0.305	0.305	0.305	300251
1713303600	0.31	0	0.00	0.305	0.315	0.305	32010
1713217200	0.31	0	0.00	0.305	0.31	0.305	49813
1712958000	0.31	-0.005	-1.59	0.32	0.32	0.31	94032
1712871600	0.315	-0.005	-1.56	0.31	0.315	0.305	4010
1712785200	0.32	-0.01	-3.03	0.33	0.33	0.32	93495
1712698800	0.33	-0.02	-5.71	0.355	0.355	0.33	92625
1712612400	0.35	-0.01	-2.78	0.35	0.36	0.35	42300
1712353200	0.36	-0.005	-1.37	0.36	0.36	0.36	225200
1712266800	0.365	0.01	2.82	0.36	0.37	0.35	65009
1712180400	0.355	0.035	10.94	0.3449999	0.365	0.335	326592
1712094000	0.32	-0.01	-3.03	0.33	0.34	0.32	55650
1712007600	0.33	0.005	1.54	0.33	0.33	0.325	23010
1711662000	0.325	-0.01	-2.99	0.335	0.335	0.325	27998
1711575600	0.335	0.015	4.69	0.32	0.335	0.32	11600
1711489200	0.32	-0.015	-4.48	0.335	0.335	0.32	213000
1711402800	0.335	0.005	1.52	0.325	0.335	0.325	15395
1711143600	0.33	0	0.00	0.325	0.33	0.32	316500
1711057200	0.33	0	0.00	0.35	0.35	0.33	9714
1710970800	0.33	0	0.00	0.33	0.33	0.33	20009
1710884400	0.33	0	0.00	0.33	0.33	0.33	51150
1710798000	0.33	-0.02	-5.71	0.35	0.35	0.33	24562
1710538800	0.35	0.01	2.94	0.35	0.35	0.35	539513
1710452400	0.34	0	0.00	0.35	0.35	0.34	547117
1710366000	0.34	0.025	7.94	0.33	0.35	0.33	51994
1710279600	0.315	-0.025	-7.35	0.3449999	0.3449999	0.315	167636
1710193200	0.34	0.02	6.25	0.325	0.34	0.325	117035
1709937600	0.32	0	0.00	0.32	0.325	0.32	54725
1709851200	0.32	0.015	4.92	0.315	0.32	0.315	76396
1709764800	0.305	0.005	1.67	0.315	0.315	0.305	9115
1709678400	0.3	0	0.00	0.295	0.3	0.2849999	65000
1709592000	0.3	0.05	20.00	0.255	0.3	0.25	138311
1709332800	0.25	0.015	6.38	0.24	0.25	0.24	24605
1709246400	0.235	0.01	4.44	0.235	0.235	0.235	10500
1709160000	0.225	-0.005	-2.17	0.23	0.23	0.225	8200
1709073600	0.23	-0.005	-2.13	0.23	0.24	0.23	120500
1708987200	0.235	0	0.00	0.235	0.24	0.235	10819
1708728000	0.235	-0.005	-2.08	0.235	0.24	0.235	18000
1708641600	0.24	0	0.00	0.25	0.25	0.24	8500
1708555200	0.24	0	0.00	0.245	0.245	0.24	45534
1708468800	0.24	0.01	4.35	0.24	0.24	0.235	375700
1708123200	0.23	-0.005	-2.13	0.24	0.24	0.23	38500
1708036800	0.235	0.01	4.44	0.235	0.235	0.235	3000
1707950400	0.225	-0.01	-4.26	0.225	0.225	0.225	2800
1707864000	0.235	0.005	2.17	0.225	0.235	0.225	19900
1707777600	0.23	-0.015	-6.12	0.24	0.24	0.225	83500
1707518400	0.245	0.005	2.08	0.245	0.245	0.24	64000
1707432000	0.24	0	0.00	0.235	0.24	0.235	2000
1707345600	0.24	0.005	2.13	0.24	0.255	0.24	23010
1707259200	0.235	0.005	2.17	0.235	0.235	0.235	2100
1707172800	0.23	-0.01	-4.17	0.235	0.235	0.225	32800
1706913600	0.24	-0.01	-4.00	0.25	0.25	0.24	26301
1706827200	0.25	0.01	4.17	0.235	0.25	0.23	113000
1706740800	0.24	-0.005	-2.04	0.245	0.245	0.24	27000
1706654400	0.245	-0.005	-2.00	0.25	0.26	0.245	90650
1706568000	0.25	0.005	2.04	0.245	0.26	0.24	64500

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions