We could not find any results for:
Make sure your spelling is correct or try broadening your search.
L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - SPN Canada NewsWire VANCOUVER, BC, le 29 janv. 2024 VANCOUVER, BC, le 29 janv. 2024...
Canadian Investment Regulatory Organization Trade Resumption - SPN Canada NewsWire VANCOUVER, BC, Jan. 29, 2024 VANCOUVER, BC, Jan. 29, 2024 /CNW/ - Trading resumes in: Company: Snipp...
Suspension de la négociation par l'Organisme canadien de réglementation des investissements - SPN Canada NewsWire VANCOUVER, BC, le 18 juill. 2023 VANCOUVER, BC, le 18 juill. 2023...
Canadian Investment Regulatory Organization Trading Halt - SPN Canada NewsWire VANCOUVER, BC, July 18, 2023 VANCOUVER, BC, July 18, 2023 /CNW/ - The following issues have been halted by...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.005 | -4 | 0.125 | 0.125 | 0.11 | 28668 | 0.12135168 | CS |
4 | 0 | 0 | 0.12 | 0.15 | 0.1 | 84358 | 0.12096447 | CS |
12 | 0.005 | 4.34782608696 | 0.115 | 0.16 | 0.09 | 84293 | 0.11796513 | CS |
26 | 0.025 | 26.3157894737 | 0.095 | 0.16 | 0.09 | 87353 | 0.118702 | CS |
52 | 0.02 | 20 | 0.1 | 0.175 | 0.09 | 93054 | 0.12537994 | CS |
156 | 0.02 | 20 | 0.1 | 0.31 | 0.08 | 99668 | 0.17040053 | CS |
260 | 0.065 | 118.181818182 | 0.055 | 0.31 | 0.005 | 156822 | 0.10501362 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions