SPN

Sparc Technologies Stock Price

0.385
0.015 (4.05%)
0.385

Low
0.22

52 Week Range

High
0.47

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$44.00
ASX LEVEL 1
Monthly Subscription
for only
$33.00
VAT not included
Company Name Stock Ticker Symbol Market Type
Sparc Technologies Limited SPN Australian Stock Exchange Ordinary Share
  Price Change Change Percent Stock Price Last Traded
0.015 4.05% 0.385 02:10:33
Open Price Low Price High Price Close Price Prev Close
0.37 0.36 0.39 0.385 0.37
Bid Price Ask Price Spread News
0.38 0.385 0.005 - -
Trades Volume Avg Volume 52 Week Range
61 284,550 - 0.22 - 0.47
Last Trade Time Type Quantity Stock Price Currency
02:10:33 224 AUD 0.38 AUD

Period:

Draw Mode:

Sparc Technologies News

Loading Messages....

Sparc Technologies Discussion Forums - SPN

No Forum Threads FoundAdd a New Thread

Historical SPN Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.320.390.320.334366137,7830.06520.31%
1 Month0.270.390.2650.334152239,8680.11542.59%
3 Months0.2550.390.220.305184172,4030.1350.98%
6 Months0.310.390.220.300647152,3540.07524.19%
1 Year0.300.470.220.336307255,1440.08528.33%
3 Years0.300.470.220.336307255,1440.08528.33%
5 Years0.300.470.220.336307255,1440.08528.33%
Your Recent History
ASX
SPN
Sparc Tech..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210801 02:48:35