ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Jasper Therapeutics Inc

Jasper Therapeutics Inc (JSPRW)

0.20475
0.01845
( 9.90% )
Updated: 13:06:54

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
0.20475
Bid
0.195
Ask
0.21
Volume
30,806
0.184 Day's Range 0.2159
0.0351 52 Week Range 0.3818
Market Cap
Previous Close
0.1863
Open
0.2159
Last Trade
300
@
0.20475
Last Trade Time
13:06:54
Financial Volume
$ 6,326
VWAP
0.205362
Average Volume (3m)
30,353
Shares Outstanding
15,063,896
Dividend Yield
-
PE Ratio
-6.97
Earnings Per Share (EPS)
-4.28
Revenue
-
Net Profit
-64.47M

About Jasper Therapeutics Inc

Jasper Therapeutics Inc is a clinical-stage biotechnology company dedicated to enabling cures through hematopoietic stem cell therapy. It is focused on the development and commercialization of safer and more effective conditioning agents and stem cell engineering to allow for expanded use of stem ce... Jasper Therapeutics Inc is a clinical-stage biotechnology company dedicated to enabling cures through hematopoietic stem cell therapy. It is focused on the development and commercialization of safer and more effective conditioning agents and stem cell engineering to allow for expanded use of stem cell transplantation and ex vivo gene therapy. Show more

Sector
Biological Pds,ex Diagnstics
Industry
Biological Pds,ex Diagnstics
Headquarters
Wilmington, Delaware, USA
Founded
1970
Jasper Therapeutics Inc is listed in the Biological Pds,ex Diagnstics sector of the NASDAQ with ticker JSPRW. The last closing price for Jasper Therapeutics was $0.19. Over the last year, Jasper Therapeutics shares have traded in a share price range of $ 0.0351 to $ 0.3818.

Jasper Therapeutics currently has 15,063,896 shares outstanding. The market capitalization of Jasper Therapeutics is $449.36 million. Jasper Therapeutics has a price to earnings ratio (PE ratio) of -6.97.

JSPRW Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.015758.333333333330.1890.250.162204170.21255322CS
4-0.02525-10.97826086960.230.27140.1225247230.18891509CS
120.13775205.5970149250.0670.38180.0402303530.15835143CS
260.14475241.250.060.38180.0351271460.12093938CS
520.0347520.44117647060.170.38180.0351187670.12393633CS
156-1.52525-88.16473988441.732.240.016296920.54181417CS
260-1.52525-88.16473988441.732.240.016296920.54181417CS

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AVTXAvalo Therapeutics Inc
$ 25.29
(432.42%)
23.8M
XLOXilio Therapeutics Inc
$ 1.4592
(128.36%)
29.79M
NXLNexalin Technologies Inc
$ 1.705
(118.59%)
7.36M
CEROCERo Therapeutics Holdings Inc
$ 2.85
(74.85%)
19.27M
BDRXBiodexa Pharmaceuticals PLC
$ 1.49
(73.46%)
84.26M
BOLDBoundless Bio Inc
 15.15
(-74.74%)
567.13k
PMECPrimech Holdings Ltd
$ 1.3799
(-64.44%)
6.81M
GMDAGamida Cell Ltd
$ 0.0365
(-38.34%)
77.57M
NBSTWNewbury Street Acquisition Corporation
$ 0.042279
(-38.28%)
1.75k
TNXPTonix Pharmaceuticals Holding Corporation
$ 0.2189
(-33.04%)
16.79M
NKLANikola Corporation
$ 1.025
(12.75%)
141.62M
BDRXBiodexa Pharmaceuticals PLC
$ 1.49
(73.46%)
84.26M
GMDAGamida Cell Ltd
$ 0.0365
(-38.34%)
77.57M
MARAMarathon Digital Holdings Inc
$ 22.975
(4.10%)
72.2M
AKANAkanda Corporation
$ 0.1439
(-12.73%)
69.11M

Discussion

View Full Feed
BOS BOS 5 minutes ago
Same to you!!! Catch up soon
TMSH
just4fun2 just4fun2 5 minutes ago
LTNC bring back POWER HOUR!!! $$$$ LFG !!!
LTNC
The Night Stalker The Night Stalker 5 minutes ago
https://stockcharts.com/c-sc/sc?s=CRCW&p=W&b=5&g=0&i=t1716543601c&r=1711651585125
CRCW
jmoney360 jmoney360 5 minutes ago
RNVA Retail Ownership 0007 🤑

The Fintel Retail Ownership dataset is created from a large panel of users who share their holdings and transactions with Fintel by linking their broker accounts. The data from these accounts is tracked, aggregated, and published here. We do not sh
RNVA
Ms.Dtox Ms.Dtox 6 minutes ago
Every new hire gets dangling carrot. Sadly, rare anyone lasts long enough to collect all 4 years.
RVNC
Killercliff Killercliff 6 minutes ago
post by Fiscall #184864
LWLG
ncj167 ncj167 6 minutes ago
Enjoy the long weekend!

$BABL
BABL
Maria56 Maria56 6 minutes ago
The company operates BitGift and is actively pursuing acquisitions in the Fin-tech industry.
Where does the company operate BitGift? Mongolia?
MONI
Lime Time Lime Time 6 minutes ago
Getting some vol now 🚀
LTNC
cdnboy cdnboy 6 minutes ago
Someone’s got a tick after every reply, or anything you post you do this lolololoool zzzzz , how can anyone take you serious? MOON .01
MONI
canthelpit canthelpit 6 minutes ago
GTCH even funnier i just mentioned that 2 post ago,,,, all in in the grey and all buys..........................
GTCH
WJR4 WJR4 6 minutes ago
I wanna hear 1 more time how Jonestint sold at 12 cents. Kinda proud of himself, ain’t he? Probably sold like 1000 shares that one famous day.
CLNV
wagner wagner 6 minutes ago
Below 20 with the old economic would already be low....... 40 Mio or 50 shares even.....
NB
WhenLambo WhenLambo 6 minutes ago
Probability of A is independent of B

While I appreciate past events setting a precedent and can understand the deductions made in that context…. This isn’t a stock that we should be calculating the beta to make our determination on. All in my opinion. I’m prepared to accept the risk a
TPTW
SmokeSignals SmokeSignals 6 minutes ago
get me out of here!
beer$$money beer$$money 6 minutes ago
$VXIT 10+ milly on the BID @ .0007
VXIT
KICK1 KICK1 6 minutes ago
420! Easter Eggs! $BTC $GBTC Bitcoin Cash Litecoin Dogecoin Apes! :-)
BTC GBTC
DewDiligence DewDiligence 7 minutes ago
Please elaborate. TIA
infamous infamous 7 minutes ago
No. It would only show that if all my ebet lots were in wash sale status. But before this I must had lost about $15k. So that would technically put me at .45 to .50 if it shoots up there w my current holding.
EBET
SmokeSignals SmokeSignals 7 minutes ago
stuck here👉️🌎️ oh sh!t lol
KISSINGER KISSINGER 7 minutes ago
I really believe as I said yesterday that a few of these MMAKERS are short here and there and are averaging up their short the same way a long averages down. Anyone associated with this company knows next weeks there will be news and there will be a live interview with Howard Lau and CG. Who would r
AHRO
profiteer11 profiteer11 7 minutes ago
It just recently went pink current. The most recent AR still mentioned the CVS deal they had previously mentioned.
CVS
DewDiligence DewDiligence 7 minutes ago
The XLO deal is tantamount to a call option for GILD.
XLO
Maria56 Maria56 7 minutes ago
Still lying about when the T8 Partners/Will Tynan shares were issued. (Here's a clue: not in 2019. Can y'all say "dilution"?)

LOLOLOLOLOLOLzzz
MONI

Your Recent History

Delayed Upgrade Clock