The Gym Stock Price

1.50 (0.52%)


52 Week Range


Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
London Stock Exchange Level 2
Monthly Subscription
for only
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
The Gym Group Plc GYM London Ordinary Share GB00BZBX0P70 ORD 0.01P
  Price Change Change Percent Stock Price Last Traded
1.50 0.52% 292.00 11:35:27
Open Price Low Price High Price Close Price Prev Close
293.50 290.00 293.50 292.00 290.50
Bid Price Ask Price Spread News
290.00 291.50 1.50 - -
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
234 233,946 290.54p 679,697p - 117.00 - 313.50
Last Trade Time Type Quantity Stock Price Currency
11:35:27 UT 33,500 292.00p GBX
Industry Sector

The Gym Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
484.65Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

The Gym News

Loading Messages....

The Gym Discussion Forums - GYM

No Forum Threads FoundAdd a New Thread

Historical GYM Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week292.50313.50287.50302.54325,506-0.50-0.17%
1 Month245.50313.50239.50282.35271,58846.5018.94%
3 Months242.00313.50227.50257.21382,51750.0020.66%
6 Months206.00313.50191.40242.12386,54686.0041.75%
1 Year163.60313.50117.00189.44528,061128.4078.48%
3 Years250.50344.5075.00210.02454,25341.5016.57%
5 Years223.75344.5075.00206.05423,79068.2530.5%
Your Recent History
The Gym
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210613 15:20:58