ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Great Pacific Gold Corp

Great Pacific Gold Corp (GPAC)

0.69
0.02
(2.99%)
Closed July 20 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.07-9.210526315790.760.790.67777380.73051421CS
4-0.08-10.38961038960.770.820.66819350.74597457CS
12-0.46-401.151.220.661481980.92748254CS
26-0.27-28.1250.961.380.662228531.03540946CS
520.1118.96551724140.581.380.321934250.93387618CS
1560.1118.96551724140.581.380.321934250.93387618CS
2600.1118.96551724140.581.380.321934250.93387618CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17214252000.6700.000.670.670.670
17213388000.67-0.05-6.940.710.730.6792825
17212524000.72-0.02-2.700.740.740.7140797
17211660000.74-0.02-2.630.760.760.72111920
17210796000.76-0.01-1.300.780.790.7666778
17208204000.77-0.01-1.280.760.780.7676370
17207340000.780.022.630.80.80.7833526
17206476000.76-0.02-2.560.81999990.81999990.7632595
17205612000.780.011.300.780.780.7764391
17204748000.770.034.050.760.770.7611767
17202156000.740.045.710.720.760.7262999
17201292000.70.01000011.450.68999990.70.689999916515
17200428000.68999990.01999992.990.670.68999990.6726159
17199564000.67-0.04-5.630.710.710.6646092
17196108000.710.02000012.900.70.710.689999960212
17195244000.6899999-0.01-1.430.710.710.67121935
17194380000.7-0.07-9.090.740.740.6899999128596
17193516000.770.011.320.780.780.7359243
17192652000.76-0.03-3.800.790.810.7522381
17190060000.7900.000.770.80.6899999481670
17189196000.790.056.760.760.80.7585384
17188332000.74-0.05-6.330.780.790.74171336
17187468000.79-0.01-1.250.80.850.76193005
17186604000.8-0.07-8.050.880.910.8161321
17184012000.870.033.570.860.880.8526691
17183148000.84-0.08-8.700.90.90.84329587
17182284000.92-0.01-1.080.930.930.9140325
17181420000.93-0.01-1.060.940.970.9157302
17180556000.940.022.170.930.950.9247090
17177964000.92-0.06-6.120.990.990.92131476
17177100000.980.044.261.011.010.95204150
17176236000.940.044.440.910.940.88162550
17175372000.9-0.04-4.260.950.950.9113256
17174508000.940.011.080.950.990.9287748
17171916000.93-0.04-4.120.970.970.9331485
17171052000.97-0.01-1.0211.020.94384157
17170188000.980.044.260.9410.91721094
17169324000.940.011.080.980.990.94237895
17168460000.93-0.08-7.921.011.030.93132317
17165868001.010.011.0011.02140268
17165004001-0.02-1.961.031.030.9951526
17164140001.02-0.06-5.561.081.080.99104347
17163276001.0800.001.12999991.12999991.0581541
17159820001.080.1111.340.961.10.96196792
17158956000.970.011.040.970.970.9445796
17158092000.960.011.050.960.970.9372555
17157228000.95-0.01-1.040.950.980.91215583
17156364000.96-0.02-2.041.051.050.94145681
17153772000.980.044.260.9910.96119745
17152908000.94-0.02-2.080.950.990.94344272
17152044000.9600.000.971.010.95239690
17151180000.96-0.08-7.691.041.050.93376007
17150316001.040.044.001.011.051.0191707
17147724001-0.02-1.961.031.050.98191235
17146860001.02-0.02-1.921.061.11.01207249
17145996001.0400.001.11.11.01172258
17145132001.04-0.05-4.591.11.171.04330046
17144268001.09-0.11-9.171.221.221.06514873
17141676001.20.076.191.151.221.12179351
17140812001.1299999-0.02-1.741.151.161.1127685
17139948001.150.021.771.191.191.12223629
17139084001.1299999-0.03-2.591.161.21.1299999253770
17138220001.160.043.571.12999991.171.1537846

Your Recent History

Delayed Upgrade Clock