Bitterroot Resources Ltd Historical Data - BTT | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Canada
TSXV
Bitterroot Resources Ltd (BTT)
Bitterroot Resources Ltd (BTT) Historical

Bitterroot Resources Ltd (BTT)

0.025

0.00

(0.00%)

Closed May 15 4:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.005	25	0.02	0.025	0.02	77500	0.02016129	CS
4	0.005	25	0.02	0.025	0.015	80510	0.02013376	CS
12	0.005	25	0.02	0.025	0.015	54027	0.01984194	CS
26	0.005	25	0.02	0.03	0.015	43102	0.02069304	CS
52	-0.015	-37.5	0.04	0.045	0.015	42815	0.02649316	CS
156	-0.11	-81.4814814815	0.135	0.185	0.015	87003	0.08328165	CS
260	-0.01	-28.5714285714	0.035	0.25	0.015	105626	0.09000499	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1715809200	0.025	0	0.00	0.025	0.025	0.025	0
1715722800	0.025	0	0.00	0.025	0.025	0.025	0
1715636400	0.025	0	0.00	0.025	0.025	0.025	0
1715377200	0.025	0.005	25.00	0.025	0.025	0.025	5000
1715290800	0.02	0	0.00	0.02	0.02	0.02	0
1715204400	0.02	0	0.00	0.02	0.02	0.02	150000
1715118000	0.02	0.005	33.33	0.02	0.025	0.02	509000
1715031600	0.015	-0.01	-40.00	0.02	0.02	0.015	69000
1714772400	0.025	0	0.00	0.025	0.025	0.025	0
1714686000	0.025	0	0.00	0.025	0.025	0.025	23000
1714599600	0.025	0.005	25.00	0.025	0.025	0.02	69000
1714513200	0.02	0	0.00	0.02	0.02	0.02	0
1714426800	0.02	0	0.00	0.02	0.02	0.02	98000
1714167600	0.02	0	0.00	0.02	0.02	0.02	13000
1714081200	0.02	0	0.00	0.02	0.02	0.02	0
1713994800	0.02	0	0.00	0.02	0.02	0.02	7000
1713908400	0.02	0	0.00	0.015	0.02	0.015	29740
1713822000	0.02	0	0.00	0.02	0.02	0.02	25890
1713562800	0.02	0	0.00	0.02	0.02	0.02	15000
1713476400	0.02	0	0.00	0.015	0.02	0.015	10000
1713390000	0.02	0	0.00	0.02	0.02	0.02	36000
1713303600	0.02	0	0.00	0.015	0.02	0.015	75000
1713217200	0.02	0	0.00	0.02	0.02	0.02	0
1712958000	0.02	0	0.00	0.02	0.02	0.02	34000
1712871600	0.02	0	0.00	0.02	0.02	0.02	50465
1712785200	0.02	-0.005	-20.00	0.015	0.02	0.015	40043
1712698800	0.025	0.005	25.00	0.02	0.025	0.02	98001
1712612400	0.02	0	0.00	0.02	0.02	0.02	0
1712353200	0.02	0	0.00	0.02	0.02	0.02	0
1712266800	0.02	0	0.00	0.02	0.02	0.02	40000
1712180400	0.02	0.005	33.33	0.02	0.02	0.02	4023
1712094000	0.015	-0.01	-40.00	0.025	0.025	0.015	385075
1712007600	0.025	0	0.00	0.025	0.025	0.025	4000
1711662000	0.025	0.005	25.00	0.02	0.025	0.02	16015
1711575600	0.02	0	0.00	0.015	0.025	0.015	32000
1711489200	0.02	0	0.00	0.02	0.02	0.02	1000
1711402800	0.02	-0.005	-20.00	0.02	0.02	0.02	5000
1711143600	0.025	0	0.00	0.025	0.025	0.025	0
1711057200	0.025	0	0.00	0.02	0.025	0.02	60000
1710970800	0.025	0	0.00	0.025	0.025	0.025	300
1710884400	0.025	0	0.00	0.025	0.025	0.025	0
1710798000	0.025	0	0.00	0.025	0.025	0.025	0
1710538800	0.025	0	0.00	0.025	0.025	0.025	0
1710452400	0.025	0	0.00	0.025	0.025	0.02	19316
1710366000	0.025	0	0.00	0.025	0.025	0.02	71000
1710279600	0.025	0	0.00	0.025	0.025	0.025	316
1710193200	0.025	0	0.00	0.025	0.025	0.025	0
1709937600	0.025	0	0.00	0.025	0.025	0.025	0
1709851200	0.025	0	0.00	0.025	0.025	0.025	2000
1709764800	0.025	0	0.00	0.025	0.025	0.025	0
1709678400	0.025	0	0.00	0.025	0.025	0.025	0
1709592000	0.025	0	0.00	0.025	0.025	0.025	0
1709332800	0.025	0	0.00	0.025	0.025	0.025	3000
1709246400	0.025	0.005	25.00	0.02	0.025	0.02	13500
1709160000	0.02	0	0.00	0.02	0.02	0.02	19000
1709073600	0.02	-0.005	-20.00	0.02	0.02	0.02	10000
1708987200	0.025	0.005	25.00	0.025	0.025	0.025	4727
1708728000	0.02	0	0.00	0.02	0.02	0.02	0
1708641600	0.02	0	0.00	0.02	0.02	0.02	0
1708555200	0.02	0	0.00	0.02	0.02	0.02	18611
1708468800	0.02	0	0.00	0.02	0.02	0.02	31001
1708123200	0.02	0.005	33.33	0.02	0.02	0.02	1000

Bitterroot Resources

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions