AnorTech Stock Quote ANOR - Stock Price, News, Charts, Message Board, Trades

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Canada
TSXV
AnorTech Inc (ANOR) Quote

AnorTech Inc (ANOR)

0.04

0.00

(0.00%)

Closed April 29 4:00PM

Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Current Price

0.04

Bid

0.03

Ask

0.04

Volume

-

0.00 Day's Range 0.00

0.02 52 Week Range 0.05

Market Cap

Previous Close

0.04

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

46,394

Shares Outstanding

181,642,000

Dividend Yield

-

PE Ratio

-10.71

Earnings Per Share (EPS)

-0

Revenue

-

Net Profit

-500k

Sector

Miscellaneous Metal Ores,nec

Industry

Miscellaneous Metal Ores,nec

Website

www.anortechinc.com/

Headquarters

Vancouver, British Columbia, Can

Founded

1970

AnorTech Inc is listed in the Miscellaneous Metal Ores sector of the TSX Venture Exchange with ticker ANOR. The last closing price for AnorTech was $0.04. Over the last year, AnorTech shares have traded in a share price range of $ 0.02 to $ 0.05.

AnorTech currently has 181,642,000 shares outstanding. The market capitalization of AnorTech is $5.45 million. AnorTech has a price to earnings ratio (PE ratio) of -10.71.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.005	14.2857142857	0.035	0.04	0.03	23674	0.03920507	CS
4	0.005	14.2857142857	0.035	0.04	0.03	44412	0.03411777	CS
12	0.01	33.3333333333	0.03	0.05	0.02	46394	0.035215	CS
26	0.01	33.3333333333	0.03	0.05	0.02	46394	0.035215	CS
52	0.01	33.3333333333	0.03	0.05	0.02	46394	0.035215	CS
156	0.01	33.3333333333	0.03	0.05	0.02	46394	0.035215	CS
260	0.01	33.3333333333	0.03	0.05	0.02	46394	0.035215	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
CSLRComplete Solaria Inc	$ 0.7303 (91.73%)	25.79M
MULNMullen Automotive Inc	$ 5.73 (81.33%)	72.12M
DCPHDeciphera Pharmaceuticals Inc	$ 25.28 (72.56%)	50.72M
CAUDCollective Audience Inc	$ 0.6377 (63.51%)	157.73M
LICNLichen China Limited	$ 2.03 (48.18%)	3.96M
CLVRClever Leaves Holdings Inc	$ 1.62 (-60.58%)	768.37k
ADXNAddex Therapeutics Ltd	$ 7.68 (-52.30%)	160.84k
TSDDGraniteShares ETF Trust GraniteShares	$ 17.1879 (-30.97%)	1.64M
TSLZT Rex 2X Inverse Tesla Daily Target ETF	$ 27.23 (-30.66%)	7.72M
MFImF International Ltd	$ 1.665 (-28.54%)	3.55M
TSLATesla Inc	$ 194.05 (15.31%)	243.77M
SINTSiNtx Technologies Inc	$ 0.053477 (32.37%)	174.36M
CAUDCollective Audience Inc	$ 0.6377 (63.51%)	157.73M
SOFISoFi Technologies Inc	$ 7.045 (-10.48%)	149.62M
SQQQProShares UltraPro Short QQQ	$ 11.31 (-1.05%)	97.67M

newmedman

newmedman 2 minutes ago

Yeah, put Jack White into a you tube search and you'll find a bunch of good ones in there after you master that one. Good on you!!!

[yt]KcZ73FRFLzY[/yt]

Saving Grace

Saving Grace 2 minutes ago

May 1st is going to turn it up a notch.

Hycroft To Be Added To the Solactive Global Silver Miners Total Returns Index

WINNEMUCCA, Nev. , April 25, 2024 /PRNewswire/ -- Hycroft Mining Holding Corporation (Nasdaq: HYMC) (" Hycroft " or "the Company") is pleased to announc

carlson

carlson 3 minutes ago

Well I guess I'll keep on buying Thanks.

Doc logic

Doc logic 3 minutes ago

georgebailey,

There will be lots of talent looking to join the ground floor of the future in cancer treatment and well beyond. How long before Dr. Linda Liau and Dr. Bosch get their dues for what they have done with L and Direct. Best wishes.

tdbowieknife

tdbowieknife 3 minutes ago

Looks like implosion underway...

.

Buyer Beware
Pump and Dump
http://images.investorshub.advfn.com/images/uploads/2013/12/13/fowqcCaveat_Emptor_5.JPG

..

Carjockey2

Carjockey2 3 minutes ago

I am betting on no .0063 tomorrow!!!

Who is with me??

learningcurve2020

learningcurve2020 3 minutes ago

Wonder if he threatened them??

Schrodingers Cat

Schrodingers Cat 4 minutes ago

Apr 29 short volumes: CODX 36%, FLGT 43%, HLTH 49%, QDEL 71%, VERU 44%.

wadegarret

wadegarret 4 minutes ago

zombywolf

zombywolf 5 minutes ago

I wouldn't stay here if you are looking for a big run in 15 minutes. There are a bunch of us here that have been here for years, not minutes. We know that the peeps running this ticker are pros, and our day happens when it's ready.

learningcurve2020

learningcurve2020 5 minutes ago

Afroman - Hunter Got High (Official Video)

northam43

northam43 5 minutes ago

SPX Cycles End of the Day Reports & Charts. Tomorrow at the opening of the 2nd hour there is the possibility of a 60 min 60-SC-2 (Extreme Overdue). If the 60-SC-2 is confirmed a UPRO Sell Signal will become active, price target is 66.14.

https://investorshub.advfn.com/uimage/uploads

ChannelTrader

ChannelTrader 6 minutes ago

Here's another report...AstraZeneca Admits To Rare, Deadly Side Effect Of Covid Jab As Lawsuits Mount

https://truthpress.com/news/astrazeneca-admits-to-rare-deadly-side-effect-of-covid-jab-as-lawsuits-mount/

AstraZeneca has admitted that its COVID-19 vaccine could cause

getmoreshares

getmoreshares 6 minutes ago

yes- AND HIGHER

Fdc4

Fdc4 7 minutes ago

What exactly do you want to read in here mate? This is a Ponzi move written all over!!! There is nothing else to read or see, just dust and the song:

ESMERALDA!!!! Come on, Come on, ESMERALDA!!!! Raise your arms crowd!!!!
ESMERALDA is the #1 merger in OTC!!!

Com

uber darthium

uber darthium 7 minutes ago

POWER CAN WE BUY YOU A NEW KEYBOARD so you will turn off the CAPS LOCK button ?

Savannah-Marc

Savannah-Marc 7 minutes ago

I'm dollar bullish!
Your con artist lies and scare tactics won't work here. Blackstar has immensely valuable patents and a very wise and keen CEO leading the company. I know what I own and my BEGI shares are going to continue going up in price so I'm just here enjoying the ride right now. It

Dano02VFR

Dano02VFR 8 minutes ago

BIG D 4 IS A PUTZ

Scratchgolf

Scratchgolf 9 minutes ago

I am sorry that your mind is too simplistic to understand the big picture. If you understood what they did to us and are currently doing to us, then you would see a low ask size would do us no good. In fact, it would enable them to continue doing what they have been doing for years. That is enticing

JJ8

JJ8 9 minutes ago

Regardless of the chart, it's not one way game but a give and take once one has a clue of the trend most of the time.

Reality rules in this game no matter how close one may follow it. GLTA

PS: You may have what you want but you can't have all you want! C'est La Vie!

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions