We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.005 | -12.5 | 0.04 | 0.04 | 0.035 | 75000 | 0.03617778 | CS |
| 4 | 0 | 0 | 0.035 | 0.04 | 0.03 | 64467 | 0.03837027 | CS |
| 12 | 0.005 | 16.6666666667 | 0.03 | 0.05 | 0.02 | 59507 | 0.03649909 | CS |
| 26 | 0.005 | 16.6666666667 | 0.03 | 0.05 | 0.02 | 59507 | 0.03649909 | CS |
| 52 | 0.005 | 16.6666666667 | 0.03 | 0.05 | 0.02 | 59507 | 0.03649909 | CS |
| 156 | 0.005 | 16.6666666667 | 0.03 | 0.05 | 0.02 | 59507 | 0.03649909 | CS |
| 260 | 0.005 | 16.6666666667 | 0.03 | 0.05 | 0.02 | 59507 | 0.03649909 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715895600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1715809200 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.035 | 172000 |
| 1715722800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1715636400 | 0.04 | 0 | 0.00 | 0.035 | 0.04 | 0.035 | 3000 |
| 1715377200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 50000 |
| 1715290800 | 0.04 | 0.005 | 14.29 | 0.035 | 0.04 | 0.035 | 496815 |
| 1715204400 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.035 | 11000 |
| 1715118000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 8000 |
| 1715031600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 14000 |
| 1714772400 | 0.03 | -0.01 | -25.00 | 0.03 | 0.03 | 0.03 | 5000 |
| 1714686000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1714599600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1714513200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1714426800 | 0.04 | 0.01 | 33.33 | 0.04 | 0.04 | 0.04 | 0 |
| 1714167600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1714081200 | 0.03 | -0.005 | -14.29 | 0.03 | 0.03 | 0.03 | 1361 |
| 1713994800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 1333 |
| 1713908400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1713822000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.03 | 11000 |
| 1713562800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 100 |
| 1713476400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 1500 |
| 1713390000 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.035 | 98000 |
| 1713303600 | 0.04 | 0 | 0.00 | 0.035 | 0.04 | 0.035 | 14138 |
| 1713217200 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.04 | 1000 |
| 1712958000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 43000 |
| 1712871600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 76000 |
| 1712785200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1712698800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1712612400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 47000 |
| 1712353200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1712266800 | 0.035 | 0.005 | 16.67 | 0.03 | 0.035 | 0.03 | 115000 |
| 1712180400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 60000 |
| 1712094000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 21000 |
| 1712007600 | 0.03 | -0.01 | -25.00 | 0.035 | 0.035 | 0.03 | 139158 |
| 1711662000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 65000 |
| 1711575600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1711489200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1711402800 | 0.04 | 0 | 0.00 | 0.04 | 0.05 | 0.035 | 130280 |
| 1711143600 | 0.04 | 0.02 | 100.00 | 0.035 | 0.04 | 0.035 | 9000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
