We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.06 | 4.87804878049 | 1.23 | 1.29 | 1.18 | 15533 | 1.21321888 | CS |
| 4 | 0.1 | 8.40336134454 | 1.19 | 1.29 | 1.17 | 22081 | 1.2021387 | CS |
| 12 | 0.33 | 34.375 | 0.96 | 1.29 | 0.95 | 27909 | 1.08824317 | CS |
| 26 | 0.45 | 53.5714285714 | 0.84 | 1.29 | 0.83 | 20624 | 1.05538737 | CS |
| 52 | 0.37 | 40.2173913043 | 0.92 | 1.29 | 0.76 | 15031 | 1.00383903 | CS |
| 156 | 0.27 | 26.4705882353 | 1.02 | 1.38 | 0.76 | 14683 | 1.00129175 | CS |
| 260 | 0.94 | 268.571428571 | 0.35 | 1.54 | 0.28 | 20228 | 0.91163863 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714167600 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1714081200 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1713994800 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1713908400 | 1.21 | 0 | 0.00 | 1.21 | 1.25 | 1.18 | 38500 |
| 1713822000 | 1.21 | -0.03 | -2.42 | 1.2 | 1.21 | 1.2 | 3100 |
| 1713562800 | 1.24 | 0.04 | 3.33 | 1.23 | 1.24 | 1.2 | 5000 |
| 1713476400 | 1.2 | -0.03 | -2.44 | 1.22 | 1.22 | 1.2 | 10800 |
| 1713390000 | 1.23 | 0.02 | 1.65 | 1.23 | 1.24 | 1.23 | 7535 |
| 1713303600 | 1.21 | 0.01 | 0.83 | 1.21 | 1.21 | 1.21 | 5003 |
| 1713217200 | 1.2 | -0.04 | -3.23 | 1.22 | 1.23 | 1.2 | 16601 |
| 1712958000 | 1.24 | 0.05 | 4.20 | 1.18 | 1.27 | 1.18 | 58700 |
| 1712871600 | 1.19 | 0 | 0.00 | 1.19 | 1.19 | 1.19 | 0 |
| 1712785200 | 1.19 | 0 | 0.00 | 1.19 | 1.2 | 1.18 | 18600 |
| 1712698800 | 1.19 | 0 | 0.00 | 1.19 | 1.19 | 1.18 | 24650 |
| 1712612400 | 1.19 | 0.01 | 0.85 | 1.19 | 1.19 | 1.19 | 2600 |
| 1712353200 | 1.18 | 0 | 0.00 | 1.17 | 1.19 | 1.17 | 68500 |
| 1712266800 | 1.18 | 0 | 0.00 | 1.19 | 1.19 | 1.18 | 4300 |
| 1712180400 | 1.18 | -0.01 | -0.84 | 1.2 | 1.2 | 1.18 | 22800 |
| 1712094000 | 1.19 | -0.01 | -0.83 | 1.19 | 1.19 | 1.19 | 11400 |
| 1712007600 | 1.2 | -0.01 | -0.83 | 1.19 | 1.2 | 1.18 | 55200 |
| 1711662000 | 1.21 | 0.04 | 3.42 | 1.19 | 1.21 | 1.19 | 19600 |
| 1711575600 | 1.17 | -0.02 | -1.68 | 1.19 | 1.19 | 1.17 | 18800 |
| 1711489200 | 1.19 | 0 | 0.00 | 1.18 | 1.2 | 1.18 | 17900 |
| 1711402800 | 1.19 | -0.01 | -0.83 | 1.18 | 1.2 | 1.18 | 32720 |
| 1711143600 | 1.2 | 0.01 | 0.84 | 1.19 | 1.2 | 1.18 | 17900 |
| 1711057200 | 1.19 | 0.02 | 1.71 | 1.17 | 1.2 | 1.17 | 101970 |
| 1710970800 | 1.17 | 0.01 | 0.86 | 1.16 | 1.17 | 1.15 | 27200 |
| 1710884400 | 1.16 | 0.01 | 0.87 | 1.15 | 1.16 | 1.15 | 16600 |
| 1710798000 | 1.15 | 0.02 | 1.77 | 1.1399999 | 1.16 | 1.1399999 | 11700 |
| 1710538800 | 1.1299999 | -0.01 | -0.88 | 1.1399999 | 1.1399999 | 1.11 | 13300 |
| 1710452400 | 1.1399999 | 0.02 | 1.79 | 1.11 | 1.1399999 | 1.11 | 12500 |
| 1710366000 | 1.12 | 0 | 0.00 | 1.12 | 1.12 | 1.12 | 0 |
| 1710279600 | 1.12 | 0.01 | 0.90 | 1.1 | 1.12 | 1.09 | 16200 |
| 1710193200 | 1.11 | 0.03 | 2.78 | 1.07 | 1.11 | 1.06 | 52000 |
| 1709937600 | 1.08 | 0.02 | 1.89 | 1.05 | 1.08 | 1.05 | 27300 |
| 1709851200 | 1.06 | 0.03 | 2.91 | 1.04 | 1.06 | 1.04 | 40930 |
| 1709764800 | 1.03 | 0.05 | 5.10 | 1.01 | 1.03 | 1 | 22000 |
| 1709678400 | 0.98 | -0.06 | -5.77 | 1.04 | 1.05 | 0.95 | 233100 |
| 1709592000 | 1.04 | 0.05 | 5.05 | 1 | 1.05 | 1 | 23301 |
| 1709332800 | 0.99 | -0.03 | -2.94 | 1.01 | 1.02 | 0.99 | 11200 |
| 1709246400 | 1.02 | 0.01 | 0.99 | 1.01 | 1.02 | 1 | 32300 |
| 1709160000 | 1.01 | -0.01 | -0.98 | 0.99 | 1.01 | 0.99 | 36000 |
| 1709073600 | 1.02 | 0.02 | 2.00 | 1 | 1.02 | 1 | 19200 |
| 1708987200 | 1 | 0.01 | 1.01 | 1 | 1 | 0.99 | 51000 |
| 1708728000 | 0.99 | -0.01 | -1.00 | 0.99 | 0.99 | 0.99 | 30000 |
| 1708641600 | 1 | 0.03 | 3.09 | 1 | 1 | 1 | 49000 |
| 1708555200 | 0.97 | -0.01 | -1.02 | 0.98 | 0.98 | 0.97 | 74800 |
| 1708468800 | 0.98 | 0 | 0.00 | 0.98 | 0.99 | 0.98 | 12500 |
| 1708123200 | 0.98 | -0.02 | -2.00 | 1 | 1 | 0.95 | 12100 |
| 1708036800 | 1 | 0.01 | 1.01 | 0.99 | 1 | 0.99 | 8831 |
| 1707950400 | 0.99 | 0 | 0.00 | 0.99 | 0.99 | 0.99 | 0 |
| 1707864000 | 0.99 | -0.03 | -2.94 | 0.99 | 0.99 | 0.99 | 2170 |
| 1707777600 | 1.02 | 0.02 | 2.00 | 1.01 | 1.02 | 1.01 | 7400 |
| 1707518400 | 1 | 0.01 | 1.01 | 1 | 1.01 | 1 | 16000 |
| 1707432000 | 0.99 | 0.02 | 2.06 | 0.99 | 1 | 0.99 | 6500 |
| 1707345600 | 0.97 | -0.03 | -3.00 | 1 | 1.01 | 0.96 | 15700 |
| 1707259200 | 1 | 0.02 | 2.04 | 0.98 | 1 | 0.98 | 22170 |
| 1707172800 | 0.98 | 0.01 | 1.03 | 0.98 | 0.98 | 0.98 | 7000 |
| 1706913600 | 0.97 | 0.01 | 1.04 | 0.96 | 0.97 | 0.96 | 7000 |
| 1706827200 | 0.96 | 0 | 0.00 | 0.96 | 0.96 | 0.92 | 23000 |
| 1706740800 | 0.96 | 0.03 | 3.23 | 0.95 | 0.97 | 0.93 | 15600 |
| 1706654400 | 0.93 | 0 | 0.00 | 0.94 | 0.94 | 0.93 | 6500 |
| 1706568000 | 0.93 | 0 | 0.00 | 0.93 | 0.93 | 0.93 | 7100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
