We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.08 | 1.48148148148 | 5.4 | 5.6 | 5.23 | 981 | 5.34611417 | CS |
| 4 | 0.12 | 2.23880597015 | 5.36 | 5.95 | 5.16 | 2658 | 5.3240278 | CS |
| 12 | 0.27 | 5.18234165067 | 5.21 | 6.16 | 4.72 | 4260 | 5.25135404 | CS |
| 26 | 0.68 | 14.1666666667 | 4.8 | 6.16 | 4.44 | 3569 | 5.04645923 | CS |
| 52 | 1.47 | 36.6583541147 | 4.01 | 6.16 | 3.82 | 3473 | 4.70550256 | CS |
| 156 | 2.1 | 62.1301775148 | 3.38 | 6.16 | 3.03 | 4087 | 4.11678704 | CS |
| 260 | 3.13 | 133.191489362 | 2.35 | 6.16 | 1.5 | 4355 | 3.65490646 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714167600 | 5.37 | 0 | 0.00 | 5.37 | 5.37 | 5.37 | 0 |
| 1714081200 | 5.37 | -0.02 | -0.37 | 5.43 | 5.43 | 5.32 | 2688 |
| 1713994800 | 5.39 | 0.08 | 1.51 | 5.39 | 5.39 | 5.39 | 418 |
| 1713908400 | 5.3099999 | -0.1 | -1.85 | 5.6 | 5.6 | 5.3099999 | 866 |
| 1713822000 | 5.41 | 0.18 | 3.44 | 5.34 | 5.41 | 5.34 | 317 |
| 1713562800 | 5.23 | -0.17 | -3.15 | 5.4 | 5.41 | 5.23 | 616 |
| 1713476400 | 5.4 | 0.06 | 1.12 | 5.4 | 5.4 | 5.4 | 718 |
| 1713390000 | 5.34 | -0.07 | -1.29 | 5.2699999 | 5.34 | 5.23 | 1317 |
| 1713303600 | 5.41 | 0.1 | 1.88 | 5.3 | 5.41 | 5.25 | 2673 |
| 1713217200 | 5.3099999 | -0.42 | -7.33 | 5.71 | 5.71 | 5.3099999 | 1865 |
| 1712958000 | 5.73 | 0.41 | 7.71 | 5.9 | 5.9 | 5.73 | 949 |
| 1712871600 | 5.32 | -0.08 | -1.48 | 5.61 | 5.61 | 5.32 | 709 |
| 1712785200 | 5.4 | 0.05 | 0.93 | 5.4 | 5.4 | 5.4 | 149 |
| 1712698800 | 5.35 | 0.1 | 1.90 | 5.37 | 5.37 | 5.35 | 1949 |
| 1712612400 | 5.25 | -0.15 | -2.78 | 5.95 | 5.95 | 5.25 | 9089 |
| 1712353200 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 122 |
| 1712266800 | 5.4 | 0.1 | 1.89 | 5.44 | 5.44 | 5.4 | 2317 |
| 1712180400 | 5.3 | 0.04 | 0.76 | 5.16 | 5.3 | 5.16 | 3222 |
| 1712094000 | 5.26 | -0.06 | -1.13 | 5.41 | 5.41 | 5.26 | 3072 |
| 1712007600 | 5.32 | -0.13 | -2.39 | 5.36 | 5.36 | 5.17 | 17443 |
| 1711662000 | 5.45 | -0.01 | -0.18 | 5.45 | 5.45 | 5.45 | 1076 |
| 1711575600 | 5.46 | 0.03 | 0.55 | 5.46 | 5.46 | 5.46 | 320 |
| 1711489200 | 5.43 | -0.01 | -0.18 | 5.48 | 5.48 | 5.43 | 6564 |
| 1711402800 | 5.44 | 0.08 | 1.49 | 5.36 | 5.45 | 5.36 | 7219 |
| 1711143600 | 5.36 | 0.07 | 1.32 | 5.35 | 5.45 | 5.35 | 3986 |
| 1711057200 | 5.29 | 0.05 | 0.95 | 5.24 | 5.29 | 5.24 | 3722 |
| 1710970800 | 5.24 | 0.19 | 3.76 | 5.24 | 5.24 | 5.24 | 392 |
| 1710884400 | 5.05 | 0.33 | 6.99 | 5.0599999 | 5.36 | 5.05 | 12092 |
| 1710798000 | 4.72 | -0.45 | -8.70 | 5.09 | 5.09 | 4.72 | 3506 |
| 1710538800 | 5.17 | -0.13 | -2.45 | 5.33 | 5.34 | 5.17 | 5019 |
| 1710452400 | 5.3 | 0.04 | 0.76 | 5.35 | 5.36 | 5.3 | 12042 |
| 1710366000 | 5.26 | 0.09 | 1.74 | 5.3 | 5.38 | 5.26 | 4422 |
| 1710279600 | 5.17 | 0.45 | 9.53 | 5 | 5.29 | 5 | 4617 |
| 1710193200 | 4.72 | -0.48 | -9.23 | 5.22 | 5.22 | 4.72 | 10015 |
| 1709937600 | 5.2 | -0.1 | -1.89 | 5.3099999 | 5.4 | 5.2 | 17816 |
| 1709851200 | 5.3 | -0.05 | -0.93 | 6.16 | 6.16 | 5.3 | 17224 |
| 1709764800 | 5.35 | 0.08 | 1.52 | 5.38 | 5.38 | 5.35 | 4817 |
| 1709678400 | 5.2699999 | 0.04 | 0.76 | 5.4 | 5.41 | 5.2699999 | 5062 |
| 1709592000 | 5.23 | -0.12 | -2.24 | 5.48 | 5.48 | 5.23 | 7984 |
| 1709332800 | 5.35 | 0.06 | 1.13 | 5.42 | 5.42 | 5.35 | 3452 |
| 1709246400 | 5.29 | 0.03 | 0.57 | 5.3 | 5.3 | 5.29 | 5271 |
| 1709160000 | 5.26 | 0.02 | 0.38 | 5.39 | 5.39 | 5.26 | 4316 |
| 1709073600 | 5.24 | -0.06 | -1.13 | 5.22 | 5.24 | 5.22 | 6216 |
| 1708987200 | 5.3 | -0.1 | -1.85 | 5.4 | 5.42 | 5.3 | 4450 |
| 1708728000 | 5.4 | 0.18 | 3.45 | 5.29 | 5.49 | 5.2 | 11923 |
| 1708641600 | 5.22 | -0.04 | -0.76 | 5.38 | 5.38 | 5.22 | 1142 |
| 1708555200 | 5.26 | -0.01 | -0.19 | 5.26 | 5.26 | 5.26 | 1860 |
| 1708468800 | 5.2699999 | 0.04 | 0.76 | 5.44 | 5.44 | 5.2699999 | 4710 |
| 1708123200 | 5.23 | 0.01 | 0.19 | 5.23 | 5.23 | 5.23 | 956 |
| 1708036800 | 5.22 | 0.01 | 0.19 | 5.21 | 5.22 | 5.21 | 1410 |
| 1707950400 | 5.21 | 0.01 | 0.19 | 5.21 | 5.21 | 5.21 | 642 |
| 1707864000 | 5.2 | 0 | 0.00 | 5.2 | 5.2 | 5.2 | 42 |
| 1707777600 | 5.2 | 0 | 0.00 | 5.2 | 5.2 | 5.2 | 35 |
| 1707518400 | 5.2 | -0.25 | -4.59 | 5.24 | 5.24 | 5.2 | 9085 |
| 1707432000 | 5.45 | 0.24 | 4.61 | 5.21 | 5.45 | 5.21 | 4142 |
| 1707345600 | 5.21 | 0.01 | 0.19 | 5.2 | 5.26 | 5.2 | 3287 |
| 1707259200 | 5.2 | 0 | 0.00 | 5.23 | 5.23 | 5.18 | 4337 |
| 1707172800 | 5.2 | -0.01 | -0.19 | 5.23 | 5.23 | 5.2 | 1337 |
| 1706913600 | 5.21 | 0 | 0.00 | 5.21 | 5.21 | 5.21 | 47 |
| 1706827200 | 5.21 | 0 | 0.00 | 5.21 | 5.21 | 5.21 | 42 |
| 1706740800 | 5.21 | 0.2 | 3.99 | 5.21 | 5.21 | 5.21 | 193 |
| 1706654400 | 5.01 | 0 | 0.00 | 5.01 | 5.01 | 5.01 | 33 |
| 1706568000 | 5.01 | -0.24 | -4.57 | 5.1 | 5.1 | 5.01 | 1043 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
