ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Urbana Corporation

Urbana Corporation (URB)

5.40
0.18
(3.45%)
Closed February 23 04:12PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.173.250478011475.235.495.221675.2568551CS
40.152.857142857145.255.495.0117285.24384348CS
120.714.89361702134.75.494.4422224.93392148CS
261.3232.35294117654.085.494.0836824.69458772CS
521.1928.26603325424.215.493.6141174.28740347CS
1562.5488.81118881122.865.492.8644773.89396094CS
2603.01125.9414225942.395.491.543313.52015453CS
DateCloseChangeChange %OpenHighLowVolume
17087280005.2200.005.225.225.220
17086416005.22-0.04-0.765.385.385.221142
17085552005.26-0.01-0.195.265.265.261860
17084688005.26999990.040.765.445.445.26999994710
17081232005.230.010.195.235.235.23956
17080368005.220.010.195.215.225.211410
17079504005.210.010.195.215.215.21642
17078640005.200.005.25.25.242
17077776005.200.005.25.25.235
17075184005.2-0.25-4.595.245.245.29085
17074320005.450.244.615.215.455.214142
17073456005.210.010.195.25.265.23287
17072592005.200.005.235.235.184337
17071728005.2-0.01-0.195.235.235.21337
17069136005.2100.005.215.215.2147
17068272005.2100.005.215.215.2142
17067408005.210.23.995.215.215.21193
17066544005.0100.005.015.015.0133
17065680005.01-0.24-4.575.15.15.011043
17063088005.2500.005.255.255.2546
17062224005.2500.005.255.255.25141
17061360005.2500.005.255.255.25341
17060496005.250.23.965.245.255.24755
17059632005.0500.005.055.055.0536
17057040005.05-0.07-1.3755.0551600
17056176005.120.061.195.125.125.12100
17055312005.059999900.005.05999995.05999995.05999990
17054448005.0599999-0.06-1.174.945.244.941029
17053584005.120.091.795.115.125.113000
17050992005.030.061.215.135.145.033502
17050128004.970.010.204.974.974.97240
17049264004.960.010.204.964.964.96300
17048400004.95-0.04-0.804.994.994.951853
17047536004.990.12.044.984.994.93900
17044944004.89-0.01-0.204.974.974.882500
17044080004.90.163.384.94.94.9200
17043216004.7400.004.744.744.740
17042352004.7400.004.744.744.740
17038896004.74-0.05-1.044.744.744.74200
17038032004.79-0.05-1.034.794.794.79600
17037168004.840.153.204.76999994.844.7699999500
17032848004.69-0.05-1.054.784.794.691024
17031984004.740.173.724.734.744.731000
17031120004.57-0.35-7.114.854.854.5713400
17030256004.920.071.444.924.974.929370
17029392004.850.020.414.924.934.767300
17026800004.830.061.264.80999995.05999994.809999915901
17025936004.76999990.12.144.694.76999994.69200
17025072004.67-0.1-2.104.674.674.67103
17024208004.76999990.122.584.76999994.76999994.7699999184
17023344004.6500.004.654.654.650
17020752004.6500.004.654.654.650
17019888004.6500.004.654.654.652
17019024004.650.12.204.64.654.64500
17018160004.55-0.15-3.194.51999994.624.444700
17017296004.700.004.74.74.7600
17014704004.70.071.514.74.74.7900
17013840004.63-0.17-3.544.74.74.551010
17012976004.8-0.02-0.414.84.84.81280
17012112004.820.163.434.824.824.82100
17011248004.66-0.09-1.894.664.664.66400
17008656004.7500.004.754.754.750

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com