| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Tamarack Valley Energy Ltd | TVE | Toronto | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.02 | -0.57% | 3.49 | 16:12:24 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.52 | 3.46 | 3.54 | 3.49 | 3.51 |
TVE Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.63 | 3.67 | 3.46 | 3.59 | 1,516,094 | -0.14 | -3.86% |
| 1 Month | 3.70 | 3.79 | 3.24 | 3.53 | 2,185,718 | -0.21 | -5.68% |
| 3 Months | 4.27 | 4.37 | 3.24 | 3.84 | 2,811,619 | -0.78 | -18.27% |
| 6 Months | 5.01 | 5.30 | 3.24 | 4.20 | 2,909,214 | -1.52 | -30.34% |
| 1 Year | 5.15 | 6.48 | 3.24 | 4.42 | 3,452,454 | -1.66 | -32.23% |
| 3 Years | 0.82 | 6.48 | 0.69 | 3.65 | 2,825,156 | 2.67 | 325.61% |
| 5 Years | 4.05 | 6.48 | 0.39 | 3.48 | 2,058,384 | -0.56 | -13.83% |
TVE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 26 2023 | 3.49 | -0.02 | -0.57% | 3.52 | 3.54 | 3.46 | 1,138,538 |
| May 25 2023 | 3.51 | -0.15 | -4.1% | 3.61 | 3.61 | 3.50 | 1,288,713 |
| May 24 2023 | 3.66 | 0.05 | 1.39% | 3.65 | 3.67 | 3.58 | 1,565,864 |
| May 23 2023 | 3.61 | 0.03 | 0.84% | 3.60 | 3.67 | 3.60 | 1,776,126 |
| May 19 2023 | 3.58 | 0.00 | 0.0% | 3.63 | 3.63 | 3.56 | 1,433,673 |
| May 18 2023 | 3.58 | 0.06 | 1.7% | 3.50 | 3.58 | 3.47 | 1,207,384 |
| May 17 2023 | 3.52 | 0.09 | 2.62% | 3.46 | 3.54 | 3.41 | 1,836,795 |
| May 16 2023 | 3.43 | -0.05 | -1.44% | 3.45 | 3.52 | 3.42 | 1,288,769 |
| May 15 2023 | 3.48 | 0.14 | 4.19% | 3.35 | 3.48 | 3.34 | 2,704,731 |
| May 12 2023 | 3.34 | 0.00 | 0.0% | 3.34 | 3.34 | 3.34 | 0 |
| May 11 2023 | 3.34 | -0.17 | -4.84% | 3.40 | 3.40 | 3.24 | 4,601,791 |
| May 10 2023 | 3.51 | -0.07 | -1.96% | 3.58 | 3.60 | 3.50 | 2,440,079 |
| May 09 2023 | 3.58 | -0.04 | -1.1% | 3.58 | 3.62 | 3.55 | 1,832,413 |
| May 08 2023 | 3.62 | 0.04 | 1.12% | 3.67 | 3.70 | 3.61 | 1,915,183 |
| May 05 2023 | 3.58 | 0.11 | 3.17% | 3.59 | 3.63 | 3.55 | 2,136,868 |
| May 04 2023 | 3.47 | 0.02 | 0.58% | 3.45 | 3.49 | 3.39 | 2,024,499 |
| May 03 2023 | 3.45 | -0.08 | -2.27% | 3.47 | 3.52 | 3.38 | 3,354,555 |
| May 02 2023 | 3.53 | -0.13 | -3.55% | 3.61 | 3.62 | 3.42 | 3,999,246 |
| May 01 2023 | 3.66 | -0.08 | -2.14% | 3.70 | 3.76 | 3.64 | 2,177,353 |
| Apr 28 2023 | 3.74 | 0.07 | 1.91% | 3.70 | 3.79 | 3.64 | 1,758,879 |