We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.38 | -9.15662650602 | 4.15 | 4.17 | 3.72 | 2304387 | 3.87045246 | CS |
| 4 | 0.02 | 0.533333333333 | 3.75 | 4.2 | 3.67 | 2317097 | 3.94839842 | CS |
| 12 | 0.5 | 15.2905198777 | 3.27 | 4.2 | 2.9 | 2372016 | 3.56507683 | CS |
| 26 | -0.15 | -3.82653061224 | 3.92 | 4.34 | 2.76 | 2591456 | 3.52188077 | CS |
| 52 | -0.22 | -5.51378446115 | 3.99 | 4.34 | 2.76 | 2378863 | 3.57062303 | CS |
| 156 | 1.39 | 58.4033613445 | 2.38 | 6.48 | 2.05 | 3029760 | 3.97791579 | CS |
| 260 | 0.86 | 29.5532646048 | 2.91 | 6.48 | 0.39 | 2259333 | 3.50845606 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713562800 | 3.77 | 0 | 0.00 | 3.77 | 3.86 | 3.75 | 2282871 |
| 1713476400 | 3.77 | -0.03 | -0.79 | 3.75 | 3.84 | 3.75 | 1523377 |
| 1713390000 | 3.8 | -0.05 | -1.30 | 3.85 | 3.91 | 3.79 | 1854434 |
| 1713303600 | 3.85 | -0.06 | -1.53 | 3.8 | 3.9 | 3.72 | 3644874 |
| 1713217200 | 3.91 | -0.09 | -2.25 | 4 | 4.0199999 | 3.88 | 2496039 |
| 1712958000 | 4 | -0.03 | -0.74 | 4.15 | 4.17 | 3.99 | 2003209 |
| 1712871600 | 4.03 | -0.12 | -2.89 | 4.15 | 4.17 | 4.0199999 | 2159402 |
| 1712785200 | 4.15 | 0.05 | 1.22 | 4.09 | 4.17 | 4.09 | 2233569 |
| 1712698800 | 4.1 | -0.04 | -0.97 | 4.16 | 4.18 | 4.08 | 2118164 |
| 1712612400 | 4.14 | -0.06 | -1.43 | 4.1 | 4.2 | 4.1 | 1881750 |
| 1712353200 | 4.2 | 0.07 | 1.69 | 4.14 | 4.2 | 4.13 | 2373153 |
| 1712266800 | 4.13 | 0 | 0.00 | 4.12 | 4.15 | 4.07 | 2228125 |
| 1712180400 | 4.13 | 0.15 | 3.77 | 3.99 | 4.13 | 3.98 | 3874337 |
| 1712094000 | 3.98 | 0.11 | 2.84 | 3.92 | 3.98 | 3.9 | 2859349 |
| 1712007600 | 3.87 | 0.03 | 0.78 | 3.85 | 3.9 | 3.81 | 1507685 |
| 1711662000 | 3.84 | 0.05 | 1.32 | 3.81 | 3.85 | 3.78 | 1790882 |
| 1711575600 | 3.79 | 0.06 | 1.61 | 3.67 | 3.79 | 3.67 | 1211367 |
| 1711489200 | 3.73 | -0.04 | -1.06 | 3.81 | 3.81 | 3.7 | 3134744 |
| 1711402800 | 3.77 | 0.04 | 1.07 | 3.73 | 3.83 | 3.73 | 2588937 |
| 1711143600 | 3.73 | 0.01 | 0.27 | 3.75 | 3.76 | 3.7 | 2541454 |
| 1711057200 | 3.72 | -0.04 | -1.06 | 3.75 | 3.79 | 3.7 | 1948281 |
| 1710970800 | 3.76 | -0.01 | -0.27 | 3.74 | 3.8 | 3.73 | 2763327 |
| 1710884400 | 3.77 | 0.04 | 1.07 | 3.73 | 3.81 | 3.73 | 2669406 |
| 1710798000 | 3.73 | 0.03 | 0.81 | 3.69 | 3.76 | 3.66 | 2795880 |
| 1710538800 | 3.7 | 0 | 0.00 | 3.66 | 3.76 | 3.65 | 2694465 |
| 1710452400 | 3.7 | 0.12 | 3.35 | 3.64 | 3.72 | 3.6 | 2950129 |
| 1710366000 | 3.58 | 0.1 | 2.87 | 3.55 | 3.61 | 3.54 | 3229985 |
| 1710279600 | 3.48 | 0.02 | 0.58 | 3.47 | 3.49 | 3.43 | 898926 |
| 1710193200 | 3.46 | -0.02 | -0.57 | 3.49 | 3.51 | 3.43 | 1113429 |
| 1709937600 | 3.48 | -0.09 | -2.52 | 3.53 | 3.56 | 3.47 | 1772705 |
| 1709851200 | 3.57 | -0.07 | -1.92 | 3.63 | 3.65 | 3.56 | 2127788 |
| 1709764800 | 3.64 | 0.08 | 2.25 | 3.59 | 3.69 | 3.57 | 4521323 |
| 1709678400 | 3.56 | 0.05 | 1.42 | 3.52 | 3.57 | 3.5 | 2161364 |
| 1709592000 | 3.51 | 0.02 | 0.57 | 3.52 | 3.56 | 3.49 | 4919477 |
| 1709332800 | 3.49 | 0.13 | 3.87 | 3.43 | 3.52 | 3.4 | 7627621 |
| 1709246400 | 3.36 | 0.03 | 0.90 | 3.35 | 3.43 | 3.33 | 3428410 |
| 1709160000 | 3.33 | -0.04 | -1.19 | 3.37 | 3.45 | 3.31 | 2127785 |
| 1709073600 | 3.37 | 0.03 | 0.90 | 3.35 | 3.38 | 3.34 | 2532796 |
| 1708987200 | 3.34 | 0.1 | 3.09 | 3.25 | 3.34 | 3.22 | 1477899 |
| 1708728000 | 3.24 | -0.05 | -1.52 | 3.23 | 3.25 | 3.19 | 1191130 |
| 1708641600 | 3.29 | 0.03 | 0.92 | 3.25 | 3.29 | 3.21 | 1981182 |
| 1708555200 | 3.2599999 | 0.14 | 4.49 | 3.13 | 3.27 | 3.13 | 2794951 |
| 1708468800 | 3.12 | -0.04 | -1.27 | 3.2 | 3.21 | 3.1 | 1703647 |
| 1708123200 | 3.16 | 0.03 | 0.96 | 3.13 | 3.17 | 3.09 | 2105921 |
| 1708036800 | 3.13 | 0.08 | 2.62 | 3.07 | 3.15 | 3.07 | 3214335 |
| 1707950400 | 3.05 | 0 | 0.00 | 3.08 | 3.14 | 3.04 | 1463868 |
| 1707864000 | 3.05 | -0.08 | -2.56 | 3.15 | 3.15 | 3.02 | 2135640 |
| 1707777600 | 3.13 | 0.06 | 1.95 | 3.0299999 | 3.15 | 3.0299999 | 1798428 |
| 1707518400 | 3.07 | -0.06 | -1.92 | 3.13 | 3.15 | 3.05 | 1350779 |
| 1707432000 | 3.13 | 0.14 | 4.68 | 3.02 | 3.13 | 3.02 | 1784898 |
| 1707345600 | 2.99 | 0 | 0.00 | 2.99 | 2.99 | 2.99 | 0 |
| 1707259200 | 2.99 | 0.06 | 2.05 | 2.95 | 3.02 | 2.93 | 2039910 |
| 1707172800 | 2.93 | -0.07 | -2.33 | 2.99 | 3 | 2.9 | 1745413 |
| 1706913600 | 3 | -0.07 | -2.28 | 3.0299999 | 3.08 | 3 | 1643039 |
| 1706827200 | 3.07 | -0.02 | -0.65 | 3.1 | 3.18 | 3.07 | 2782891 |
| 1706740800 | 3.09 | -0.09 | -2.83 | 3.19 | 3.19 | 3.08 | 2601167 |
| 1706654400 | 3.18 | 0.02 | 0.63 | 3.16 | 3.21 | 3.14 | 2188120 |
| 1706568000 | 3.16 | -0.04 | -1.25 | 3.17 | 3.2 | 3.12 | 1385392 |
| 1706308800 | 3.2 | -0.03 | -0.93 | 3.27 | 3.29 | 3.15 | 1508354 |
| 1706222400 | 3.23 | 0.1 | 3.19 | 3.18 | 3.23 | 3.12 | 1949125 |
| 1706136000 | 3.13 | 0.01 | 0.32 | 3.16 | 3.2 | 3.12 | 1715761 |
| 1706049600 | 3.12 | 0.05 | 1.63 | 3.02 | 3.17 | 3.02 | 2137561 |
| 1705963200 | 3.07 | 0.1 | 3.37 | 2.96 | 3.08 | 2.93 | 2287576 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
