ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Tamarack Valley Energy Ltd

Tamarack Valley Energy Ltd (TVE)

4.44
0.06
(1.37%)
Closed February 08 4:12PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.05-1.11358574614.494.534.1916930224.42613716CS
4-0.56-11.255.054.1921236754.62113869CS
120.092.068965517244.355.054.1821111064.55500734CS
260.6918.43.755.053.4926666244.24171564CS
521.4247.01986754973.025.053.0224447854.00007652CS
156-0.67-13.11154598835.116.482.7628668814.20743477CS
2602.74161.1764705881.76.480.3925582193.65015573CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17389680004.440.061.374.44.464.391177748
17388816004.38-0.09-2.014.474.51999994.361441016
17387952004.47-0.02-0.454.54.534.46747375
17387088004.490.092.054.374.51999994.371923229
17386224004.4-0.01-0.234.24.484.191886754
17383632004.41-0.1-2.224.494.534.42466734
17382768004.51-0.01-0.224.544.55999994.462460938
17381904004.51999990.020.444.454.534.412039323
17381040004.5-0.07-1.534.64.664.492758746
17380176004.570.030.664.54.594.453855566
17377584004.54-0.04-0.874.544.614.513110503
17376720004.58-0.04-0.874.674.744.551510368
17375856004.62-0.02-0.434.624.684.61405017
17374992004.64-0.15-3.134.724.724.581417329
17374128004.790.122.574.54.84.481803897
17371536004.67-0.01-0.214.694.744.62638138
17370672004.68-0.23-4.684.874.894.671766053
17369808004.910.040.824.924.944.861811501
17368944004.870.040.834.80999994.944.80999992421238
17368080004.83-0.09-1.834.965.01999994.822325594
17365488004.920.030.6155.054.892684178
17364624004.8900.004.884.934.87793002
17363760004.89-0.03-0.614.924.944.851667222
17362896004.920.061.234.924.944.873127301
17362032004.86-0.01-0.214.94.984.851942793
17359440004.87-0.01-0.204.874.924.841064794
17358576004.880.091.884.854.914.80999991746994
17356848004.790.061.274.764.84.72514523
17355984004.730.122.604.614.764.62047106
17353392004.610.071.544.64.654.53200068
17350692004.540.081.794.464.544.45677019
17349936004.460.081.834.324.484.321518499
17347344004.380.153.554.224.44.185347312
17346480004.230.020.484.254.354.22207959
17345616004.21-0.1-2.324.34.384.191490000
17344752004.3099999-0.01-0.234.254.324.183875977
17343888004.32-0.07-1.594.324.384.31194156
17341296004.39-0.03-0.684.424.444.361950398
17340432004.42-0.07-1.564.474.484.371224332
17339568004.490.12.284.44.54.382608815
17338704004.39-0.11-2.444.484.494.381569983
17337840004.50.061.354.474.55999994.461613167
17335248004.44-0.2-4.314.614.614.442581716
17334384004.640.132.884.584.694.582052478
17333520004.510.030.674.64.674.493548464
17332656004.480.040.904.54.514.412107511
17331792004.44-0.02-0.454.434.474.393437795
17329200004.460.071.594.414.464.391327095
17328336004.390.040.924.364.424.36427844
17327472004.35-0.05-1.144.414.474.342292350
17326608004.4-0.07-1.574.424.464.361870187
17325744004.47-0.14-3.044.614.614.422481964
17323152004.610.040.884.584.624.542620717
17322288004.570.143.164.444.584.443074868
17321424004.430.061.374.394.454.361503222
17320560004.37-0.08-1.804.424.494.351738777
17319696004.450.12.304.364.54.361837017
17317104004.35-0.03-0.684.354.414.30999991576115
17316240004.380.133.064.284.394.262050818
17315376004.25-0.03-0.704.294.30999994.163178763
17314512004.2800.004.294.384.252152026
17313648004.28-0.16-3.604.384.424.284253023
17311056004.44-0.09-1.994.514.51999994.432563320

Your Recent History

Delayed Upgrade Clock