![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.21 | -8.53658536585 | 2.46 | 2.46 | 2.21 | 67192 | 2.26428022 | CS |
4 | -0.06 | -2.5974025974 | 2.31 | 2.68 | 2.21 | 70337 | 2.37731779 | CS |
12 | -1.29 | -36.4406779661 | 3.54 | 3.59 | 2.21 | 61841 | 2.65929115 | CS |
26 | -1.93 | -46.1722488038 | 4.18 | 4.33 | 2.21 | 48993 | 3.20694679 | CS |
52 | -2.63 | -53.893442623 | 4.88 | 4.94 | 2.21 | 52405 | 3.55844556 | CS |
156 | -3.61 | -61.6040955631 | 5.86 | 5.96 | 2.21 | 92015 | 4.3011376 | CS |
260 | -9.75 | -81.25 | 12 | 17 | 2.21 | 149708 | 6.17989796 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1722030000 | 2.23 | 0 | 0.00 | 2.23 | 2.23 | 2.23 | 0 |
1721943600 | 2.23 | 0 | 0.00 | 2.2599999 | 2.31 | 2.21 | 59375 |
1721857200 | 2.23 | -0.11 | -4.70 | 2.35 | 2.35 | 2.22 | 136936 |
1721770800 | 2.34 | -0.03 | -1.27 | 2.39 | 2.4 | 2.32 | 31022 |
1721684400 | 2.37 | 0.02 | 0.85 | 2.46 | 2.46 | 2.35 | 41436 |
1721425200 | 2.35 | 0 | 0.00 | 2.35 | 2.35 | 2.35 | 0 |
1721338800 | 2.35 | -0.09 | -3.69 | 2.46 | 2.48 | 2.33 | 80901 |
1721252400 | 2.44 | -0.06 | -2.40 | 2.5 | 2.5099999 | 2.44 | 58714 |
1721166000 | 2.5 | 0.09 | 3.73 | 2.44 | 2.55 | 2.42 | 62636 |
1721079600 | 2.41 | -0.03 | -1.23 | 2.48 | 2.49 | 2.4 | 80182 |
1720820400 | 2.44 | -0.1 | -3.94 | 2.59 | 2.59 | 2.4 | 112572 |
1720734000 | 2.54 | 0.05 | 2.01 | 2.49 | 2.68 | 2.41 | 189192 |
1720647600 | 2.49 | 0.21 | 9.21 | 2.31 | 2.5099999 | 2.2799999 | 69729 |
1720561200 | 2.2799999 | 0 | 0.00 | 2.29 | 2.32 | 2.25 | 43026 |
1720474800 | 2.2799999 | -0.02 | -0.87 | 2.2799999 | 2.34 | 2.2599999 | 28594 |
1720215600 | 2.3 | -0.02 | -0.86 | 2.35 | 2.35 | 2.3 | 56478 |
1720129200 | 2.32 | 0.02 | 0.87 | 2.33 | 2.33 | 2.3 | 14672 |
1720042800 | 2.3 | 0 | 0.00 | 2.3 | 2.34 | 2.27 | 35469 |
1719956400 | 2.3 | -0.01 | -0.43 | 2.25 | 2.3 | 2.23 | 104960 |
1719610800 | 2.31 | 0 | 0.00 | 2.31 | 2.33 | 2.31 | 60170 |
1719524400 | 2.31 | 0.02 | 0.87 | 2.31 | 2.38 | 2.29 | 62590 |
1719438000 | 2.29 | 0.05 | 2.23 | 2.24 | 2.3 | 2.23 | 56403 |
1719351600 | 2.24 | -0.05 | -2.18 | 2.27 | 2.2799999 | 2.22 | 87539 |
1719265200 | 2.29 | -0.06 | -2.55 | 2.34 | 2.34 | 2.2799999 | 98135 |
1719006000 | 2.35 | -0.01 | -0.42 | 2.38 | 2.38 | 2.32 | 43352 |
1718919600 | 2.36 | -0.04 | -1.67 | 2.4 | 2.44 | 2.36 | 52134 |
1718833200 | 2.4 | -0.07 | -2.83 | 2.45 | 2.49 | 2.37 | 159157 |
1718746800 | 2.47 | -0.11 | -4.26 | 2.56 | 2.6 | 2.43 | 127222 |
1718660400 | 2.58 | -0.05 | -1.90 | 2.65 | 2.65 | 2.55 | 45443 |
1718401200 | 2.63 | -0.03 | -1.13 | 2.65 | 2.65 | 2.6 | 83968 |
1718314800 | 2.66 | -0.06 | -2.21 | 2.71 | 2.73 | 2.63 | 69411 |
1718228400 | 2.72 | 0.02 | 0.74 | 2.75 | 2.75 | 2.7 | 40554 |
1718142000 | 2.7 | -0.09 | -3.23 | 2.8 | 2.8 | 2.7 | 62398 |
1718055600 | 2.79 | -0.09 | -3.13 | 2.88 | 2.88 | 2.7799999 | 84029 |
1717796400 | 2.88 | -0.02 | -0.69 | 2.92 | 2.92 | 2.82 | 99566 |
1717710000 | 2.9 | -0.12 | -3.97 | 2.95 | 3.0299999 | 2.88 | 167438 |
1717623600 | 3.02 | 0.04 | 1.34 | 3 | 3.06 | 2.99 | 47022 |
1717537200 | 2.98 | -0.01 | -0.33 | 3 | 3.04 | 2.97 | 66772 |
1717450800 | 2.99 | -0.05 | -1.64 | 3.09 | 3.11 | 2.95 | 80284 |
1717191600 | 3.04 | -0.02 | -0.65 | 3.08 | 3.11 | 3.0099999 | 74221 |
1717105200 | 3.06 | 0 | 0.00 | 3.05 | 3.08 | 3.05 | 21307 |
1717018800 | 3.06 | -0.04 | -1.29 | 3.11 | 3.11 | 3.05 | 24323 |
1716932400 | 3.1 | -0.04 | -1.27 | 3.13 | 3.15 | 3.1 | 31288 |
1716846000 | 3.14 | -0.06 | -1.88 | 3.17 | 3.18 | 3.13 | 20293 |
1716586800 | 3.2 | 0.05 | 1.59 | 3.16 | 3.2 | 3.16 | 6952 |
1716500400 | 3.15 | -0.01 | -0.32 | 3.18 | 3.24 | 3.15 | 47033 |
1716414000 | 3.16 | -0.04 | -1.25 | 3.2 | 3.21 | 3.13 | 26545 |
1716327600 | 3.2 | -0.07 | -2.14 | 3.29 | 3.29 | 3.18 | 82519 |
1715982000 | 3.27 | 0.02 | 0.62 | 3.22 | 3.3 | 3.22 | 17044 |
1715895600 | 3.25 | -0.01 | -0.31 | 3.27 | 3.31 | 3.24 | 18098 |
1715809200 | 3.2599999 | 0.01 | 0.31 | 3.32 | 3.32 | 3.25 | 14471 |
1715722800 | 3.25 | -0.05 | -1.52 | 3.25 | 3.33 | 3.2 | 48817 |
1715636400 | 3.3 | -0.13 | -3.79 | 3.38 | 3.43 | 3.2599999 | 104554 |
1715377200 | 3.43 | -0.1 | -2.83 | 3.45 | 3.53 | 3.36 | 95288 |
1715290800 | 3.53 | 0.03 | 0.86 | 3.48 | 3.59 | 3.48 | 14739 |
1715204400 | 3.5 | 0.04 | 1.16 | 3.46 | 3.5 | 3.45 | 15778 |
1715118000 | 3.46 | 0.01 | 0.29 | 3.45 | 3.49 | 3.45 | 22339 |
1715031600 | 3.45 | -0.02 | -0.58 | 3.42 | 3.48 | 3.42 | 17100 |
1714772400 | 3.47 | -0.07 | -1.98 | 3.54 | 3.58 | 3.45 | 22721 |
1714686000 | 3.54 | -0.11 | -3.01 | 3.6 | 3.62 | 3.52 | 31733 |
1714599600 | 3.65 | 0.05 | 1.39 | 3.62 | 3.68 | 3.54 | 30807 |
1714513200 | 3.6 | -0.05 | -1.37 | 3.59 | 3.66 | 3.59 | 30120 |
1714426800 | 3.65 | 0.08 | 2.24 | 3.65 | 3.74 | 3.63 | 40178 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions