ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Transat A T Inc

Transat A T Inc (TRZ)

2.35
-0.01
(-0.42%)
Closed June 23 4:12PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.3-11.3207547172.652.652.32935852.47332934CS
4-0.81-25.63291139243.163.22.32681892.75466395CS
12-1.46-38.32020997383.813.852.32441993.08580569CS
26-1.22-34.17366946783.574.332.32453503.59315644CS
52-2.29-49.35344827594.645.152.32533263.90020451CS
156-4.84-67.31571627267.197.252.321014524.56506577CS
260-10.93-82.304216867513.28172.321534716.44290991CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17190060002.35-0.01-0.422.382.382.3243352
17189196002.36-0.04-1.672.42.442.3652134
17188332002.4-0.07-2.832.452.492.37159157
17187468002.47-0.11-4.262.562.62.43127222
17186604002.58-0.05-1.902.652.652.5545443
17184012002.63-0.03-1.132.652.652.683968
17183148002.66-0.06-2.212.712.732.6369411
17182284002.720.020.742.752.752.740554
17181420002.7-0.09-3.232.82.82.762398
17180556002.79-0.09-3.132.882.882.779999984029
17177964002.88-0.02-0.692.922.922.8299566
17177100002.9-0.12-3.972.953.02999992.88167438
17176236003.020.041.3433.062.9947022
17175372002.98-0.01-0.3333.042.9766772
17174508002.99-0.05-1.643.093.112.9580284
17171916003.04-0.02-0.653.083.113.009999974221
17171052003.0600.003.053.083.0521307
17170188003.06-0.04-1.293.113.113.0524323
17169324003.1-0.04-1.273.133.153.131288
17168460003.14-0.06-1.883.173.183.1320293
17165868003.20.051.593.163.23.166952
17165004003.15-0.01-0.323.183.243.1547033
17164140003.16-0.04-1.253.23.213.1326545
17163276003.2-0.07-2.143.293.293.1882519
17159820003.270.020.623.223.33.2217044
17158956003.25-0.01-0.313.273.313.2418098
17158092003.25999990.010.313.323.323.2514471
17157228003.25-0.05-1.523.253.333.248817
17156364003.3-0.13-3.793.383.433.2599999104554
17153772003.43-0.1-2.833.453.533.3695288
17152908003.530.030.863.483.593.4814739
17152044003.50.041.163.463.53.4515778
17151180003.460.010.293.453.493.4522339
17150316003.45-0.02-0.583.423.483.4217100
17147724003.47-0.07-1.983.543.583.4522721
17146860003.54-0.11-3.013.63.623.5231733
17145996003.650.051.393.623.683.5430807
17145132003.6-0.05-1.373.593.663.5930120
17144268003.650.185.193.653.743.6340178
17141676003.4700.003.473.473.470
17140812003.47-0.05-1.423.513.523.4611930
17139948003.52-0.02-0.563.613.613.5114820
17139084003.540.113.213.423.573.4218637
17138220003.430.041.183.423.473.4122353
17135628003.390.010.303.373.453.3725519
17134764003.38-0.01-0.293.363.433.367223
17133900003.39-0.01-0.293.483.493.3717932
17133036003.40.020.593.333.443.3323524
17132172003.38-0.17-4.793.523.543.3830687
17129580003.550.030.853.523.583.5220018
17128716003.52-0.02-0.563.573.63.5216829
17127852003.54-0.1-2.753.623.623.5230594
17126988003.640.020.553.653.733.6120374
17126124003.62-0.06-1.633.713.713.6223972
17123532003.680.020.553.713.743.6544126
17122668003.66-0.08-2.143.763.823.6548563
17121804003.740.020.543.723.793.7142960
17120940003.72-0.11-2.873.793.833.7248498
17120076003.8300.003.813.853.829475
17116620003.83-0.03-0.783.853.873.8312108
17115756003.86-0.03-0.773.943.943.869928
17114892003.89-0.04-1.023.883.983.8761793
17114028003.93-0.08-2.003.984.043.9327825

Your Recent History

Delayed Upgrade Clock