TRP

TC Energy Historical Data

Best deals to access real time data!
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
VAT not included
Company Name Stock Ticker Symbol Market Type
TC Energy Corporation TRP Toronto Common Stock
  Price Change Change Percent Stock Price Last Traded
0.85 1.28% 67.35 16:12:32
Open Price Low Price High Price Close Price Prev Close
66.72 66.47 67.40 67.35 66.50
more quote information »

TRP Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week62.3767.4062.1565.286,122,4994.987.98%
1 Month61.5867.4060.2662.747,307,4775.779.37%
3 Months61.1067.4057.8062.024,300,4666.2510.23%
6 Months59.8367.4057.8062.054,086,4087.5212.57%
1 Year56.9667.4050.6159.164,207,13310.3918.24%
3 Years52.7976.5847.0560.463,225,34714.5627.58%
5 Years62.2476.5847.0560.102,629,6905.118.21%

TRP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 18 2021 66.50 0.11 0.17% 66.40 66.71 66.16 6,730,112
Oct 15 2021 66.39 1.39 2.14% 65.26 66.46 65.26 6,707,021
Oct 14 2021 65.00 0.82 1.28% 64.36 65.07 64.25 6,739,888
Oct 13 2021 64.18 0.33 0.52% 63.63 64.19 63.48 3,274,174
Oct 12 2021 63.85 1.73 2.78% 62.37 64.04 62.15 7,161,298
Oct 08 2021 62.12 0.46 0.75% 61.80 62.24 61.46 1,762,157
Oct 07 2021 61.66 0.46 0.75% 61.46 61.83 61.29 2,018,106
Oct 06 2021 61.20 -0.16 -0.26% 61.05 61.27 60.26 4,416,375
Oct 05 2021 61.36 -0.46 -0.74% 62.16 62.30 61.17 16,083,249
Oct 04 2021 61.82 0.34 0.55% 61.29 62.40 61.29 9,400,186
Oct 01 2021 61.48 0.52 0.85% 61.91 61.91 60.69 4,644,754
Sep 30 2021 60.96 -0.42 -0.68% 61.54 61.75 60.82 8,315,723
Sep 29 2021 61.38 -0.03 -0.05% 61.64 61.80 61.09 5,369,093
Sep 28 2021 61.41 -2.27 -3.56% 63.00 63.00 61.39 6,953,150
Sep 27 2021 63.68 0.80 1.27% 63.26 64.13 63.17 17,229,412
Sep 24 2021 62.88 0.60 0.96% 62.33 62.95 62.25 4,942,251
Sep 23 2021 62.28 0.49 0.79% 61.76 62.45 61.50 19,155,582
Sep 22 2021 61.79 0.02 0.03% 62.16 62.41 61.76 4,678,872
Sep 21 2021 61.77 0.47 0.77% 61.58 62.43 61.58 3,260,660
Sep 20 2021 61.30 -1.40 -2.23% 62.30 62.53 60.91 17,807,769
See More Historical Prices ยป
Your Recent History
TSX
TRP
TC Energy
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211019 23:40:32