TRP

TC Energy Historical Data

Best deals to access real time data!
Canna Trader Pro
Monthly Subscription
for only
$59.99
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Canada: TSX and TSXV Level 1
Monthly Subscription
for only
$27.50
VAT not included
Company Name Stock Ticker Symbol Market Type
TC Energy Corporation TRP Toronto Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.71 -1.11% 63.09 16:11:02
Open Price Low Price High Price Close Price Prev Close
63.11 62.82 63.80 63.09 63.80
more quote information »

TRP Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week63.3764.1561.9763.373,910,650-0.28-0.44%
1 Month60.4764.1558.3861.145,332,1862.624.33%
3 Months67.4067.6757.7160.724,355,298-4.31-6.39%
6 Months60.6068.2057.7161.764,287,8572.494.11%
1 Year56.0068.2053.2060.784,380,9027.0912.66%
3 Years55.3876.5847.0561.073,408,7837.7113.92%
5 Years62.4476.5847.0560.212,774,0050.651.04%

TRP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 21 2022 63.09 -0.71 -1.11% 63.11 63.80 62.82 4,665,172
Jan 20 2022 63.80 0.15 0.24% 63.35 64.15 63.34 3,837,863
Jan 19 2022 63.65 0.40 0.63% 63.40 63.66 62.22 2,702,060
Jan 18 2022 63.25 -0.04 -0.06% 62.98 63.36 62.59 4,286,121
Jan 17 2022 63.29 0.49 0.78% 62.74 63.63 62.70 7,254,782
Jan 14 2022 62.80 -0.79 -1.24% 62.59 63.03 61.97 3,191,988
Jan 13 2022 63.59 0.19 0.3% 63.37 64.14 63.22 2,191,086
Jan 13 2022 63.40 0.00 0.0% 63.40 63.40 63.40 0
Jan 12 2022 63.40 0.54 0.86% 62.85 63.44 62.73 2,279,772
Jan 11 2022 62.86 0.47 0.75% 62.26 63.10 62.03 4,902,893
Jan 10 2022 62.39 0.71 1.15% 61.76 62.43 61.33 4,833,982
Jan 07 2022 61.68 1.05 1.73% 60.60 61.76 60.39 2,785,235
Jan 06 2022 60.63 0.79 1.32% 59.92 60.71 59.62 3,721,697
Jan 05 2022 59.84 0.11 0.18% 59.94 61.11 59.81 7,190,331
Jan 04 2022 59.73 0.90 1.53% 59.71 60.23 59.26 14,402,866
Dec 31 2021 58.83 -0.04 -0.07% 58.70 59.04 58.38 3,171,148
Dec 30 2021 58.87 -1.54 -2.55% 59.52 59.76 58.77 11,095,045
Dec 29 2021 60.41 -0.04 -0.07% 60.74 60.99 59.82 10,864,454
Dec 24 2021 60.45 0.16 0.27% 60.47 60.74 60.35 1,935,835
Dec 23 2021 60.29 0.39 0.65% 60.21 60.96 60.21 9,789,338
Dec 22 2021 59.90 0.44 0.74% 59.40 60.09 59.17 3,911,485
See More Historical Prices ยป
Your Recent History
TSX
TRP
TC Energy
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220122 07:51:15