ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
62.65
1.62
(2.65%)
Closed September 23 4:12PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.18-0.28648734680962.8363.8860.72545053262.53241786CS
41.963.2295271049660.6964.2860.69490181262.46679465CS
1210.7820.782726045951.8764.2850.59533330857.12680443CS
268.0714.78563576454.5864.2848.12646051054.13245838CS
5212.8125.70224719149.8464.2844.7645038852.54077769CS
1560.350.56179775280962.374.4443.7584172757.05200355CS
260-4.93-7.2950577093867.5876.5843.7485530658.0006596CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
172686840062.651.622.6561.0362.760.7228616412
172678200061.03-1.66-2.6562.963.0860.827668148
172669560062.69-0.38-0.6063.0263.1762.325434922
172660920063.07-0.48-0.7663.6663.8863.015356109
172652280063.550.280.4463.3463.6463.044639477
172626360063.270.71.1262.8363.3562.674154003
172617720062.570.320.5162.2762.7161.754560213
172609080062.25-1.62-2.5462.2262.3961.574966371
172600440063.8700.0063.8763.8763.870
172591800063.870.530.8463.4564.2863.455372449
172565880063.340.110.1763.2663.8462.914488495
172557240063.230.330.5263.263.7463.024899253
172548600062.90.250.4062.5963.0962.574574785
172539960062.650.230.3762.1662.7861.8810457752
172505400062.420.751.2261.6462.5461.443873804
172496760061.670.420.6961.2761.7461.16322569
172488120061.25-0.16-0.2661.461.5860.953030337
172479480061.410.120.2061.361.4561.062651627
172470840061.290.40.6661.2561.661.191372027
172444920060.890.380.6360.6961.160.694410266
172436280060.510.50.8359.9560.5959.944163033
172427640060.01-0.61-1.0160.5660.8659.72518717
172419000060.62-0.57-0.9361.1561.3560.561480893
172410360061.190.430.7160.7661.3360.752491060
172384440060.760.570.9560.1960.8859.923157147
172375800060.190.310.5259.9960.2359.851912968
172367160059.88-0.31-0.5260.260.2559.82027449
172358520060.190.390.6560.0360.1959.732130681
172349880059.80.340.5759.5860.2359.582902255
172323960059.46-0.25-0.4259.9159.9159.192006542
172315320059.710.470.7959.266059.252561598
172306680059.240.030.0559.3460.0259.022664888
172298040059.21-0.08-0.1358.0259.6758.023879027
172263480059.29-0.42-0.7059.359.6858.563487917
172254840059.711.091.8658.6259.9858.443014525
172246200058.620.560.9658.258.9458.015167164
172237560058.060.030.0558.158.1657.754211205
172228920058.03-0.01-0.0258.158.5857.863279634
172203000058.040.661.1557.5658.0557.355476769
172194360057.380.20.3557.1258.0457.035153539
172185720057.180.120.2157.0657.7356.993797550
172177080057.06-0.12-0.2157.357.356.728580055
172168440057.180.771.3756.457.3356.342051952
172142520056.411.132.0455.1656.4855.164588071
172133880055.280.430.7854.8355.3354.716267430
172125240054.850.250.4654.655.3754.496023088
172116600054.61.061.9853.9954.6153.874842184
172107960053.540.370.7053.2753.8953.16927976
172082040053.170.190.3653.1553.453.024193452
172073400052.980.61.1552.4553.452.426401266
172064760052.381.272.4851.1552.44514600057
172056120051.11-0.03-0.0651.0551.2250.595487175
172047480051.14-0.42-0.8151.4451.5351.085340589
172021560051.56-0.63-1.2152.2352.2951.529615557
172012920052.190.030.0652.3252.4252.134706582
172004280052.160.561.0951.9152.5951.7513271388
171995640051.6-0.26-0.5051.5252.3251.4115698523
171961080051.86-0.94-1.7851.8751.9751.2534352760
171952440052.8-0.01-0.0252.845352.654347142
171943800052.81-0.69-1.2953.4653.7852.6313611456
171935160053.50.110.2153.1953.5752.8320762547
171926520053.390.681.2952.9453.852.9417063164

Your Recent History

Delayed Upgrade Clock