TRP

TC Energy Historical Data

Company Name Stock Ticker Symbol Market Type
TC Energy Corporation TRP Toronto Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 57.66 07:30:04
Open Price Low Price High Price Close Price Prev Close
57.66
more quote information »

TRP Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week63.3563.7257.4259.4511,214,600-5.69-8.98%
1 Month64.2164.4957.4261.597,474,278-6.55-10.2%
3 Months66.7971.4457.4264.015,003,957-9.13-13.67%
6 Months72.1774.4457.4267.725,128,867-14.51-20.11%
1 Year63.0074.4457.4266.064,944,941-5.34-8.48%
3 Years68.2976.5847.0562.733,993,787-10.63-15.57%
5 Years61.4376.5847.0561.693,254,361-3.77-6.14%

TRP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 27 2022 57.66 -0.40 -0.69% 58.86 59.09 57.42 6,269,922
Sep 26 2022 58.06 -1.15 -1.94% 59.01 59.60 57.83 23,014,782
Sep 23 2022 59.21 -3.30 -5.28% 61.65 61.71 58.96 12,004,503
Sep 22 2022 62.51 -0.15 -0.24% 62.93 63.43 62.50 8,820,500
Sep 21 2022 62.66 -0.28 -0.44% 63.35 63.72 62.52 5,963,295
Sep 20 2022 62.94 -0.11 -0.17% 62.84 63.09 62.30 10,051,753
Sep 19 2022 63.05 0.66 1.06% 61.67 63.13 61.55 10,872,403
Sep 16 2022 62.39 -0.79 -1.25% 62.83 63.01 62.01 9,410,028
Sep 15 2022 63.18 -0.63 -0.99% 63.65 63.66 62.97 2,576,601
Sep 14 2022 63.81 0.53 0.84% 63.36 64.39 63.30 5,137,188
Sep 13 2022 63.28 -0.73 -1.14% 63.75 64.08 63.05 4,760,521
Sep 12 2022 64.01 0.75 1.19% 63.50 64.36 63.47 7,631,330
Sep 09 2022 63.26 0.87 1.39% 62.96 63.35 62.75 5,503,538
Sep 08 2022 62.39 -0.48 -0.76% 62.97 62.99 62.10 3,264,919
Sep 07 2022 62.87 0.94 1.52% 61.48 62.91 61.09 5,038,752
Sep 06 2022 61.93 -1.18 -1.87% 63.36 63.47 61.83 8,302,836
Sep 02 2022 63.11 0.17 0.27% 63.36 63.60 62.74 4,851,694
Sep 01 2022 62.94 -0.35 -0.55% 63.01 63.13 62.18 4,241,190
Aug 31 2022 63.29 -1.65 -2.54% 64.21 64.49 63.17 4,295,531
Aug 30 2022 64.94 -1.44 -2.17% 66.09 66.47 64.77 1,796,474
Aug 29 2022 66.38 0.64 0.97% 65.58 66.53 65.26 3,324,863
See More Historical Prices ยป
Your Recent History
TSX
TRP
TC Energy
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220928 11:58:22