SU SU

Schneider Electric Stock Price

152.10
-4.16 (-2.66%)
152.10
Volume 280
Bid Price 150.78
Ask Price 150.96
News -
Day High 153.30

Low
112.30

52 Week Range

High
163.12

Day Low 151.68
Best deals to access real time data!
Real-time Level 1 for Borsa Italiana
Monthly Subscription
for only
$14.77
Italian Stock Exchange Level 2
Monthly Subscription
for only
$23.29
VAT not included
Company Name Stock Ticker Symbol Market Type
Schneider Electric SU Italy Ordinary Share
  Price Change Change Percent Stock Price Last Traded
-4.16 -2.66% 152.10 11:29:59
Open Price Low Price High Price Close Price Prev Close
151.68 151.68 153.30 152.10 156.26
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
7 280 152.51 € 42,704 € - 112.30 - 163.12
Last Trade Time Type Quantity Stock Price Currency
05:47:39 4 152.10 € EUR

Period:

Draw Mode:

Schneider Electric News

Loading Messages....

Schneider Electric Discussion Forums - SU

Historical SU Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week161.32163.12151.68159.82360-9.22-5.72%
1 Month145.32163.12145.32157.132586.784.67%
3 Months153.86163.12137.10150.65201-1.76-1.14%
6 Months130.02163.12129.22146.2822422.0816.98%
1 Year117.95163.12112.30135.8825334.1528.95%
3 Years63.04163.1257.86112.2123289.06141.28%
5 Years61.30163.1257.86101.0622090.80148.12%

Dividends for Schneider Electric - Last 12 months

No dividends issued between Nov 27 2020 and Nov 27 2021
Your Recent History
BIT
SU
Schneider ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211127 21:28:07