ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
PrairieSky Royalty Ltd

PrairieSky Royalty Ltd (PSK)

26.07
-0.22
(-0.84%)
Closed June 16 4:12PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.205-0.78020932445326.27527.0825.8926489126.53012599CS
40.291.124903025625.782825.4442713126.47327772CS
120.381.4791747761825.6928.4225.4433050826.66966281CS
262.299.62994112723.7828.4221.2231956925.03168042CS
522.359.9072512647623.7228.4221.2233904925.02212736CS
15612.4591.4096916313.6228.4212.7547044619.61365229CS
2608.6149.312714776617.4628.426.2456991715.55197545CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
171840120026.07-0.22-0.8426.0626.1625.89353059
171831480026.29-0.53-1.9826.826.8826.15238143
171822840026.82-0.02-0.0727.0827.0826.73212168
171814200026.840.250.9426.4326.9126.15344778
171805560026.590.632.4325.9826.6725.98302618
171779640025.96-0.16-0.6126.27526.4125.92226747
171771000026.120.341.3225.8526.3425.85441629
171762360025.78-0.27-1.0426.3426.4525.68309993
171753720026.05-0.35-1.3326.426.425.69518849
171745080026.4-1.31-4.7327.6527.7526.36583921
171719160027.710.883.2826.872826.751396904
171710520026.830.41.5126.4326.9526.36351976
171701880026.43-0.06-0.2326.426.6626.13313068
171693240026.490.391.492626.5625.9596660
171684600026.10.250.9725.9426.1725.94145804
171658680025.850.140.5425.7125.9325.66153645
171650040025.71-0.17-0.6625.8926.1125.44205832
171641400025.88-0.12-0.4625.9425.9825.69595155
1716327600260.250.9725.7426.2625.68882392
171598200025.75-0.08-0.3125.7825.8425.63295215
171589560025.83-0.18-0.6925.9726.125.73177710
171580920026.010.070.2725.8826.1525.73153055
171572280025.94-0.12-0.4626.0226.0225.58268735
171563640026.060.230.8925.8526.1125.73184542
171537720025.83-0.32-1.2226.2526.3125.68187897
171529080026.150.010.0426.1626.2726.03218140
171520440026.140.321.2425.6526.225.61295052
171511800025.820.020.0825.8426.1225.68153180
171503160025.80.130.5125.8726.1325.77480097
171477240025.67-0.12-0.4725.8926.0325.53290920
171468600025.790.050.1925.9226.1725.74416077
171459960025.74-0.49-1.8726.2326.3925.73190289
171451320026.23-1.05-3.8527.2227.2226.18345898
171442680027.280.311.1526.8827.2826.83256176
171416760026.970.120.4526.8427.0426.7456101
171408120026.85-0.24-0.8926.9526.9526.67258124
171399480027.090.050.1826.8427.3226.6398892
171390840027.04-0.41-1.4926.9627.2926.6416052
171382200027.45-0.28-1.0127.3827.5927.13353842
171356280027.730.351.2827.3827.7927.3262387
171347640027.38-0.16-0.5827.5527.6427.18543547
171339000027.54-0.13-0.4727.6227.8427.32166911
171330360027.670.240.8727.3527.7327.23225795
171321720027.43-0.22-0.8027.827.827.28205475
171295800027.65-0.36-1.2928.0828.4226.97310988
171287160028.01-0.14-0.5028.2928.327.94548532
171278520028.150.270.9727.9328.227.86148387
171269880027.88-0.02-0.0727.928.0727.51322432
171261240027.90.050.1827.928.0627.55113464
171235320027.850.120.4327.7527.8827.44174308
171226680027.730.190.6927.2427.7827.13240254
171218040027.540.361.3227.2327.6127.19430828
171209400027.18-0.01-0.0427.227.2126.9403430
171200760027.190.662.4926.6227.2226.32278765
171166200026.530.522.0026.1426.7526.14275244
171157560026.010.31.1725.4826.0425.48248923
171148920025.71-0.36-1.3826.226.225.71189784
171140280026.070.421.6425.6326.0725.52311139
171114360025.6500.0025.6925.7125.46278202
171105720025.65-0.11-0.4325.8325.9325.61196280
171097080025.76-0.02-0.0825.7326.0725.66252649
171088440025.780.210.8225.5725.9525.54296952
171079800025.57-0.13-0.5125.6125.7725.36191871

Your Recent History

Delayed Upgrade Clock