We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.37 | 1.346923917 | 27.47 | 28.51 | 27.29 | 694359 | 28.02359775 | CS |
| 4 | 0.87 | 3.22580645161 | 26.97 | 28.51 | 25.84 | 439549 | 27.45323836 | CS |
| 12 | 1.54 | 5.85551330798 | 26.3 | 28.59 | 25.84 | 371627 | 27.35202589 | CS |
| 26 | 2.21 | 8.62270776434 | 25.63 | 28.59 | 25.44 | 383542 | 26.91159637 | CS |
| 52 | 2.7 | 10.7398568019 | 25.14 | 28.59 | 21.22 | 351975 | 25.58827667 | CS |
| 156 | 13.84 | 98.8571428571 | 14 | 28.59 | 12.75 | 466698 | 20.79281615 | CS |
| 260 | 9.45 | 51.3866231648 | 18.39 | 28.59 | 6.24 | 569217 | 15.93203949 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727214000 | 27.99 | 0.01 | 0.04 | 28.22 | 28.25 | 27.94 | 244962 |
| 1727127600 | 27.98 | -0.14 | -0.50 | 28.1 | 28.51 | 27.81 | 383803 |
| 1726868400 | 28.12 | 0.2 | 0.72 | 27.93 | 28.28 | 27.58 | 2174425 |
| 1726782000 | 27.92 | 0.42 | 1.53 | 27.85 | 27.96 | 27.59 | 393866 |
| 1726695600 | 27.5 | -0.02 | -0.07 | 27.47 | 27.68 | 27.29 | 274739 |
| 1726609200 | 27.52 | 0.72 | 2.69 | 27.2 | 27.57 | 27.12 | 371434 |
| 1726522800 | 26.8 | 0.3 | 1.13 | 26.75 | 26.83 | 26.41 | 268579 |
| 1726263600 | 26.5 | 0.17 | 0.65 | 26.57 | 26.59 | 26.29 | 158435 |
| 1726177200 | 26.33 | -0.04 | -0.15 | 26.44 | 26.74 | 26.21 | 207605 |
| 1726090800 | 26.37 | 0.22 | 0.84 | 26.27 | 26.55 | 25.84 | 171618 |
| 1726004400 | 26.15 | 0 | 0.00 | 26.15 | 26.15 | 26.15 | 0 |
| 1725918000 | 26.15 | -0.04 | -0.15 | 26.43 | 26.45 | 26.1 | 539440 |
| 1725658800 | 26.19 | -0.56 | -2.09 | 26.79 | 27 | 26.07 | 278675 |
| 1725572400 | 26.75 | -0.18 | -0.67 | 27.11 | 27.39 | 26.58 | 198260 |
| 1725486000 | 26.93 | -0.85 | -3.06 | 27.68 | 27.98 | 26.79 | 724596 |
| 1725399600 | 27.78 | -0.14 | -0.50 | 27.57 | 27.82 | 27.39 | 344665 |
| 1725054000 | 27.92 | 0.07 | 0.25 | 27.6 | 27.96 | 27.36 | 331095 |
| 1724967600 | 27.85 | 0.5 | 1.83 | 27.45 | 27.94 | 27.4 | 268701 |
| 1724881200 | 27.35 | 0.26 | 0.96 | 26.97 | 27.39 | 26.92 | 576981 |
| 1724794800 | 27.09 | -0.33 | -1.20 | 27.33 | 27.34 | 27.07 | 150319 |
| 1724708400 | 27.42 | 0.26 | 0.96 | 27.3 | 27.49 | 27.11 | 219316 |
| 1724449200 | 27.16 | 0.1 | 0.37 | 27.15 | 27.27 | 27 | 179612 |
| 1724362800 | 27.06 | -0.05 | -0.18 | 27.19 | 27.26 | 26.98 | 150414 |
| 1724276400 | 27.11 | 0.16 | 0.59 | 27 | 27.16 | 26.86 | 164528 |
| 1724190000 | 26.95 | -0.33 | -1.21 | 27.23 | 27.23 | 26.93 | 155543 |
| 1724103600 | 27.28 | 0.27 | 1.00 | 27.09 | 27.67 | 27.09 | 264320 |
| 1723844400 | 27.01 | -0.2 | -0.74 | 27.03 | 27.26 | 26.84 | 298107 |
| 1723758000 | 27.21 | 0.03 | 0.11 | 27.2 | 27.33 | 26.99 | 245286 |
| 1723671600 | 27.18 | 0.39 | 1.46 | 26.92 | 27.3 | 26.77 | 428486 |
| 1723585200 | 26.79 | -0.31 | -1.14 | 26.99 | 27.27 | 26.65 | 148844 |
| 1723498800 | 27.1 | 0.36 | 1.35 | 26.86 | 27.13 | 26.79 | 299916 |
| 1723239600 | 26.74 | 0.18 | 0.68 | 26.65 | 26.74 | 26.41 | 110248 |
| 1723153200 | 26.56 | 0.17 | 0.64 | 26.42 | 26.74 | 26.38 | 169934 |
| 1723066800 | 26.39 | -0.01 | -0.04 | 26.76 | 26.85 | 26.28 | 200096 |
| 1722980400 | 26.4 | -0.05 | -0.19 | 25.9 | 26.62 | 25.9 | 565508 |
| 1722634800 | 26.45 | -0.76 | -2.79 | 26.88 | 26.88 | 26.29 | 321991 |
| 1722548400 | 27.21 | -0.54 | -1.95 | 27.78 | 27.84 | 26.93 | 277592 |
| 1722462000 | 27.75 | -0.21 | -0.75 | 28.22 | 28.35 | 27.74 | 461671 |
| 1722375600 | 27.96 | 0.33 | 1.19 | 27.51 | 28.1 | 27.51 | 287349 |
| 1722289200 | 27.63 | -0.17 | -0.61 | 27.84 | 27.84 | 27.42 | 616281 |
| 1722030000 | 27.8 | 0.44 | 1.61 | 27.3 | 28.04 | 27.24 | 376443 |
| 1721943600 | 27.36 | 0.03 | 0.11 | 27.3 | 27.58 | 26.77 | 256826 |
| 1721857200 | 27.33 | -0.18 | -0.65 | 27.73 | 27.81 | 27.3 | 359530 |
| 1721770800 | 27.51 | -0.16 | -0.58 | 27.61 | 27.68 | 27.31 | 591065 |
| 1721684400 | 27.67 | -0.43 | -1.53 | 28.19 | 28.19 | 27.61 | 147818 |
| 1721425200 | 28.1 | -0.03 | -0.11 | 27.99 | 28.35 | 27.91 | 318419 |
| 1721338800 | 28.13 | 0.05 | 0.18 | 28.02 | 28.59 | 27.77 | 496468 |
| 1721252400 | 28.08 | 0.23 | 0.83 | 27.81 | 28.55 | 27.79 | 354908 |
| 1721166000 | 27.85 | -0.65 | -2.28 | 28.01 | 28.25 | 27.34 | 833707 |
| 1721079600 | 28.5 | 0.55 | 1.97 | 28.01 | 28.55 | 27.95 | 629106 |
| 1720820400 | 27.95 | 0.4 | 1.45 | 27.75 | 28.11 | 27.51 | 281299 |
| 1720734000 | 27.55 | 0.87 | 3.26 | 26.68 | 27.68 | 26.47 | 363470 |
| 1720647600 | 26.68 | 0.48 | 1.83 | 26.17 | 26.72 | 26.03 | 436751 |
| 1720561200 | 26.2 | -0.41 | -1.54 | 26.5 | 26.65 | 26.04 | 235420 |
| 1720474800 | 26.61 | 0.08 | 0.30 | 26.49 | 26.67 | 26.41 | 777417 |
| 1720215600 | 26.53 | -0.28 | -1.04 | 26.84 | 26.99 | 26.36 | 832399 |
| 1720129200 | 26.81 | 0.38 | 1.44 | 26.4 | 26.93 | 26.4 | 85652 |
| 1720042800 | 26.43 | 0.14 | 0.53 | 26.3 | 27.08 | 26.27 | 178803 |
| 1719956400 | 26.29 | 0.29 | 1.12 | 26.09 | 26.34 | 25.92 | 227641 |
| 1719610800 | 26 | -0.34 | -1.29 | 26.35 | 26.35 | 25.74 | 500620 |
| 1719524400 | 26.34 | 0.19 | 0.73 | 26.27 | 26.55 | 26.14 | 729111 |
| 1719438000 | 26.15 | -0.35 | -1.32 | 26.51 | 26.63 | 26.07 | 517473 |
| 1719351600 | 26.5 | -0.13 | -0.49 | 26.66 | 26.73 | 26.29 | 681236 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
