ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Lucara Diamond Corp

Lucara Diamond Corp (LUC)

0.31
0.005
(1.64%)
Closed April 23 4:12PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.013.333333333330.30.3150.285399170.30620335CS
4-0.01-3.1250.320.3450.285908880.32118056CS
12-0.09-22.50.40.4250.2851089080.34753194CS
26-0.06-16.21621621620.370.4350.2851025800.36402292CS
52-0.18-36.73469387760.490.540.2851021330.39318838CS
156-0.44-58.66666666670.750.870.2851243720.57564417CS
260-1.28-80.50314465411.591.760.2851679790.70194351CS
DateCloseChangeChange %OpenHighLowVolume
17139084000.30500.000.3050.3050.3050
17138220000.30500.000.310.310.30520150
17135628000.3050.0051.670.30.3150.371000
17134764000.3-0.005-1.640.310.310.326500
17133900000.305-0.005-1.610.3050.3050.3057400
17133036000.3100.000.30.310.284999974534
17132172000.31-0.01-3.130.320.320.3184014
17129580000.32-0.02-5.880.340.340.315761500
17128716000.340.0154.620.3350.34499990.335181570
17127852000.3250.0051.560.3250.330.31565700
17126988000.3200.000.3150.320.3127300
17126124000.320.0051.590.320.320.321509
17123532000.315-0.005-1.560.320.340.31511100
17122668000.3200.000.3250.330.3242500
17121804000.32-0.01-3.030.3150.320.31527932
17120940000.330.026.450.3250.340.31242514
17120076000.31-0.005-1.590.320.320.3158164
17116620000.31500.000.3150.3150.31510600
17115756000.315-0.005-1.560.330.330.31512500
17114892000.3200.000.320.320.32377
17114028000.32-0.005-1.540.330.330.305419915
17111436000.3250.013.170.330.3350.32577712
17110572000.315-0.025-7.350.340.340.31238387
17109708000.3400.000.340.340.3432600
17108844000.34-0.005-1.450.340.340.3441505
17107980000.344999900.000.340.34499990.3452000
17105388000.34499990.00499991.470.340.34499990.346680
17104524000.3400.000.34499990.34499990.3310650
17103660000.340.013.030.330.34499990.33301109
17102796000.33-0.005-1.490.340.340.33156500
17101932000.33500.000.340.340.33171189
17099376000.3350.0051.520.3350.350.335151500
17098512000.33-0.01-2.940.340.350.33105731
17097648000.34-0.015-4.230.340.340.34600
17096784000.3550.0154.410.330.3550.33193000
17095920000.3400.000.34499990.3550.33592096
17093328000.340.0051.490.340.34499990.325146581
17092464000.335-0.02-5.630.34499990.34499990.325206529
17091600000.355-0.015-4.050.370.370.35230672
17090736000.370.0051.370.360.370.36356000
17089872000.365-0.005-1.350.370.370.36107536
17087280000.3700.000.370.370.37600
17086416000.37-0.01-2.630.370.380.3684000
17085552000.38-0.01-2.560.390.390.36531000
17084688000.390.0051.300.370.390.3741324
17081232000.385-0.01-2.530.3850.3850.3851500
17080368000.39500.000.3950.3950.3950
17079504000.3950.038.220.370.3950.374000
17078640000.365-0.02-5.190.380.3850.36153365
17077776000.385-0.015-3.750.3850.3950.38528760
17075184000.400.000.40.40.4114000
17074320000.400.000.40.40.434000
17073456000.400.000.40.40.479484
17072592000.4-0.005-1.230.40.4050.4205900
17071728000.405-0.01-2.410.40999990.40999990.463041
17069136000.4150.0153.750.420.4250.415339500
17068272000.4-0.015-3.610.40.40.428276
17067408000.4150.012.470.4050.4150.40522175
17066544000.4050.0051.250.40.40999990.4151500
17065680000.400.000.4050.4050.483968
17063088000.4-0.005-1.230.390.40.385131034
17062224000.4050.04512.500.380.4050.38105135
17061360000.36-0.02-5.260.370.3850.3626500

Your Recent History

Delayed Upgrade Clock