We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.015 | 4.91803278689 | 0.305 | 0.32 | 0.295 | 57195 | 0.30475251 | CS |
| 4 | 0 | 0 | 0.32 | 0.33 | 0.295 | 52228 | 0.31276484 | CS |
| 12 | -0.025 | -7.24637681159 | 0.345 | 0.365 | 0.295 | 157467 | 0.33700647 | CS |
| 26 | -0.07 | -17.9487179487 | 0.39 | 0.425 | 0.285 | 128059 | 0.34248392 | CS |
| 52 | -0.08 | -20 | 0.4 | 0.48 | 0.285 | 116538 | 0.36406707 | CS |
| 156 | -0.41 | -56.1643835616 | 0.73 | 0.75 | 0.285 | 122776 | 0.53034524 | CS |
| 260 | -1.21 | -79.0849673203 | 1.53 | 1.53 | 0.285 | 167015 | 0.64151174 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722030000 | 0.295 | 0 | 0.00 | 0.295 | 0.295 | 0.295 | 0 |
| 1721943600 | 0.295 | -0.01 | -3.28 | 0.31 | 0.31 | 0.295 | 49000 |
| 1721857200 | 0.305 | 0 | 0.00 | 0.31 | 0.31 | 0.305 | 25828 |
| 1721770800 | 0.305 | -0.005 | -1.61 | 0.3 | 0.315 | 0.3 | 67274 |
| 1721684400 | 0.31 | 0 | 0.00 | 0.305 | 0.31 | 0.305 | 86876 |
| 1721425200 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
| 1721338800 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 74120 |
| 1721252400 | 0.31 | -0.005 | -1.59 | 0.315 | 0.32 | 0.31 | 33000 |
| 1721166000 | 0.315 | 0.005 | 1.61 | 0.315 | 0.315 | 0.315 | 1000 |
| 1721079600 | 0.31 | -0.01 | -3.13 | 0.31 | 0.32 | 0.31 | 22682 |
| 1720820400 | 0.32 | 0 | 0.00 | 0.31 | 0.32 | 0.31 | 32179 |
| 1720734000 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 27340 |
| 1720647600 | 0.32 | 0 | 0.00 | 0.31 | 0.32 | 0.31 | 41000 |
| 1720561200 | 0.32 | 0 | 0.00 | 0.32 | 0.325 | 0.32 | 59347 |
| 1720474800 | 0.32 | 0.005 | 1.59 | 0.32 | 0.32 | 0.32 | 59100 |
| 1720215600 | 0.315 | 0.005 | 1.61 | 0.32 | 0.32 | 0.315 | 117000 |
| 1720129200 | 0.31 | -0.005 | -1.59 | 0.32 | 0.32 | 0.31 | 140005 |
| 1720042800 | 0.315 | -0.015 | -4.55 | 0.315 | 0.32 | 0.315 | 11390 |
| 1719956400 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1719610800 | 0.33 | 0.01 | 3.13 | 0.32 | 0.33 | 0.32 | 40937 |
| 1719524400 | 0.32 | -0.01 | -3.03 | 0.32 | 0.32 | 0.32 | 26015 |
| 1719438000 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1719351600 | 0.33 | -0.02 | -5.71 | 0.34 | 0.34 | 0.315 | 172271 |
| 1719265200 | 0.35 | 0 | 0.00 | 0.34 | 0.35 | 0.34 | 128030 |
| 1719006000 | 0.35 | 0.015 | 4.48 | 0.34 | 0.35 | 0.34 | 24000 |
| 1718919600 | 0.335 | 0 | 0.00 | 0.33 | 0.35 | 0.325 | 56510 |
| 1718833200 | 0.335 | 0.01 | 3.08 | 0.325 | 0.335 | 0.325 | 81230 |
| 1718746800 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 50500 |
| 1718660400 | 0.325 | -0.015 | -4.41 | 0.33 | 0.33 | 0.32 | 110969 |
| 1718401200 | 0.34 | 0.02 | 6.25 | 0.32 | 0.34 | 0.32 | 24589 |
| 1718314800 | 0.32 | -0.02 | -5.88 | 0.34 | 0.3449999 | 0.32 | 102200 |
| 1718228400 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 6500 |
| 1718142000 | 0.34 | 0 | 0.00 | 0.34 | 0.3449999 | 0.34 | 19885 |
| 1718055600 | 0.34 | -0.01 | -2.86 | 0.34 | 0.35 | 0.34 | 21234 |
| 1717796400 | 0.35 | 0.015 | 4.48 | 0.34 | 0.35 | 0.34 | 34975 |
| 1717710000 | 0.335 | -0.015 | -4.29 | 0.3449999 | 0.3449999 | 0.335 | 151000 |
| 1717623600 | 0.35 | 0.0050001 | 1.45 | 0.35 | 0.36 | 0.35 | 24502 |
| 1717537200 | 0.3449999 | 0 | 0.00 | 0.35 | 0.35 | 0.3449999 | 11403 |
| 1717450800 | 0.3449999 | 0 | 0.00 | 0.3449999 | 0.3449999 | 0.3449999 | 1502 |
| 1717191600 | 0.3449999 | 0.0049999 | 1.47 | 0.3449999 | 0.3449999 | 0.3449999 | 34608 |
| 1717105200 | 0.34 | -0.005 | -1.45 | 0.34 | 0.3449999 | 0.33 | 5898753 |
| 1717018800 | 0.3449999 | 0.0049999 | 1.47 | 0.3449999 | 0.3449999 | 0.34 | 38153 |
| 1716932400 | 0.34 | -0.005 | -1.45 | 0.3449999 | 0.3449999 | 0.34 | 84687 |
| 1716846000 | 0.3449999 | 0 | 0.00 | 0.3449999 | 0.3449999 | 0.3449999 | 59037 |
| 1716586800 | 0.3449999 | 0.0049999 | 1.47 | 0.3449999 | 0.35 | 0.34 | 55000 |
| 1716500400 | 0.34 | -0.01 | -2.86 | 0.3449999 | 0.3449999 | 0.34 | 110507 |
| 1716414000 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.34 | 43000 |
| 1716327600 | 0.35 | 0.01 | 2.94 | 0.34 | 0.35 | 0.34 | 59111 |
| 1715982000 | 0.34 | -0.01 | -2.86 | 0.35 | 0.35 | 0.34 | 51500 |
| 1715895600 | 0.35 | 0.01 | 2.94 | 0.34 | 0.355 | 0.34 | 64500 |
| 1715809200 | 0.34 | -0.01 | -2.86 | 0.34 | 0.34 | 0.34 | 4080 |
| 1715722800 | 0.35 | 0 | 0.00 | 0.355 | 0.355 | 0.35 | 76630 |
| 1715636400 | 0.35 | -0.005 | -1.41 | 0.3449999 | 0.35 | 0.34 | 24477 |
| 1715377200 | 0.355 | -0.01 | -2.74 | 0.355 | 0.355 | 0.34 | 15626 |
| 1715290800 | 0.365 | 0.03 | 8.96 | 0.35 | 0.365 | 0.35 | 15558 |
| 1715204400 | 0.335 | 0 | 0.00 | 0.335 | 0.335 | 0.335 | 14 |
| 1715118000 | 0.335 | -0.005 | -1.47 | 0.3449999 | 0.3449999 | 0.335 | 1170 |
| 1715031600 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.325 | 36498 |
| 1714772400 | 0.34 | -0.01 | -2.86 | 0.3449999 | 0.3449999 | 0.34 | 52600 |
| 1714686000 | 0.35 | -0.005 | -1.41 | 0.34 | 0.35 | 0.33 | 69331 |
| 1714599600 | 0.355 | -0.01 | -2.74 | 0.35 | 0.355 | 0.35 | 11458 |
| 1714513200 | 0.365 | 0.015 | 4.29 | 0.35 | 0.37 | 0.3449999 | 162364 |
| 1714426800 | 0.35 | 0.01 | 2.94 | 0.34 | 0.36 | 0.325 | 122205 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
