ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Lucara Diamond Corp

Lucara Diamond Corp (LUC)

0.315
0.00
(0.00%)
Closed March 29 04:12PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.025-7.352941176470.340.340.3051497780.31884379CS
4-0.03-8.695652173910.3450.3550.3051208580.33258482CS
12-0.065-17.10526315790.380.4250.305962660.36439531CS
26-0.05-13.6986301370.3650.4350.305965650.37012404CS
52-0.205-39.42307692310.520.550.3051018590.40559736CS
156-0.415-56.84931506850.730.870.3051236330.58156931CS
260-1.305-80.55555555561.621.760.3051668630.71092114CS
DateCloseChangeChange %OpenHighLowVolume
17116620000.31500.000.3150.3150.31510600
17115756000.315-0.005-1.560.330.330.31512500
17114892000.3200.000.320.320.32377
17114028000.32-0.005-1.540.330.330.305419915
17111436000.3250.013.170.330.3350.32577712
17110572000.315-0.025-7.350.340.340.31238387
17109708000.3400.000.340.340.3432600
17108844000.34-0.005-1.450.340.340.3441505
17107980000.344999900.000.340.34499990.3452000
17105388000.34499990.00499991.470.340.34499990.346680
17104524000.3400.000.34499990.34499990.3310650
17103660000.340.013.030.330.34499990.33301109
17102796000.33-0.005-1.490.340.340.33156500
17101932000.33500.000.340.340.33171189
17099376000.3350.0051.520.3350.350.335151500
17098512000.33-0.01-2.940.340.350.33105731
17097648000.34-0.015-4.230.340.340.34600
17096784000.3550.0154.410.330.3550.33193000
17095920000.3400.000.34499990.3550.33592096
17093328000.340.0051.490.340.34499990.325146581
17092464000.335-0.02-5.630.34499990.34499990.325206529
17091600000.355-0.015-4.050.370.370.35230672
17090736000.370.0051.370.360.370.36356000
17089872000.365-0.005-1.350.370.370.36107536
17087280000.3700.000.370.370.37600
17086416000.37-0.01-2.630.370.380.3684000
17085552000.38-0.01-2.560.390.390.36531000
17084688000.390.0051.300.370.390.3741324
17081232000.385-0.01-2.530.3850.3850.3851500
17080368000.39500.000.3950.3950.3950
17079504000.3950.038.220.370.3950.374000
17078640000.365-0.02-5.190.380.3850.36153365
17077776000.385-0.015-3.750.3850.3950.38528760
17075184000.400.000.40.40.4114000
17074320000.400.000.40.40.434000
17073456000.400.000.40.40.40
17072592000.4-0.005-1.230.40.4050.4205900
17071728000.405-0.01-2.410.40999990.40999990.463041
17069136000.4150.0153.750.420.4250.415339500
17068272000.4-0.015-3.610.40.40.428276
17067408000.4150.012.470.4050.4150.40522175
17066544000.4050.0051.250.40.40999990.4151500
17065680000.400.000.4050.4050.483968
17063088000.4-0.005-1.230.390.40.385131034
17062224000.4050.04512.500.380.4050.38105135
17061360000.36-0.02-5.260.370.3850.3626500
17060496000.38-0.01-2.560.380.380.3744600
17059632000.390.012.630.380.390.37554000
17057040000.38-0.01-2.560.390.390.3818000
17056176000.3900.000.390.390.3919000
17055312000.39-0.01-2.500.40.40.38526893
17054448000.4-0.005-1.230.40.40.3975286
17053584000.40500.000.40.4050.39566500
17050992000.4050.0051.250.40.4050.39105500
17050128000.40.012.560.39750.40999990.397520500
17049264000.3900.000.390.40.38172530
17048400000.39-0.005-1.270.390.390.3821639
17047536000.3950.0051.280.380.3950.3841751
17044944000.3900.000.3850.390.3813000
17044080000.390.025.410.380.390.3847000
17043216000.37-0.02-5.130.3750.380.3745250
17042352000.390.0051.300.3750.40.37582000
17038896000.385-0.015-3.750.4050.4050.38569864

Your Recent History

Delayed Upgrade Clock