We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.025 | -7.35294117647 | 0.34 | 0.34 | 0.305 | 149778 | 0.31884379 | CS |
4 | -0.03 | -8.69565217391 | 0.345 | 0.355 | 0.305 | 120858 | 0.33258482 | CS |
12 | -0.065 | -17.1052631579 | 0.38 | 0.425 | 0.305 | 96266 | 0.36439531 | CS |
26 | -0.05 | -13.698630137 | 0.365 | 0.435 | 0.305 | 96565 | 0.37012404 | CS |
52 | -0.205 | -39.4230769231 | 0.52 | 0.55 | 0.305 | 101859 | 0.40559736 | CS |
156 | -0.415 | -56.8493150685 | 0.73 | 0.87 | 0.305 | 123633 | 0.58156931 | CS |
260 | -1.305 | -80.5555555556 | 1.62 | 1.76 | 0.305 | 166863 | 0.71092114 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1711662000 | 0.315 | 0 | 0.00 | 0.315 | 0.315 | 0.315 | 10600 |
1711575600 | 0.315 | -0.005 | -1.56 | 0.33 | 0.33 | 0.315 | 12500 |
1711489200 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 377 |
1711402800 | 0.32 | -0.005 | -1.54 | 0.33 | 0.33 | 0.305 | 419915 |
1711143600 | 0.325 | 0.01 | 3.17 | 0.33 | 0.335 | 0.325 | 77712 |
1711057200 | 0.315 | -0.025 | -7.35 | 0.34 | 0.34 | 0.31 | 238387 |
1710970800 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 32600 |
1710884400 | 0.34 | -0.005 | -1.45 | 0.34 | 0.34 | 0.34 | 41505 |
1710798000 | 0.3449999 | 0 | 0.00 | 0.34 | 0.3449999 | 0.34 | 52000 |
1710538800 | 0.3449999 | 0.0049999 | 1.47 | 0.34 | 0.3449999 | 0.34 | 6680 |
1710452400 | 0.34 | 0 | 0.00 | 0.3449999 | 0.3449999 | 0.33 | 10650 |
1710366000 | 0.34 | 0.01 | 3.03 | 0.33 | 0.3449999 | 0.33 | 301109 |
1710279600 | 0.33 | -0.005 | -1.49 | 0.34 | 0.34 | 0.33 | 156500 |
1710193200 | 0.335 | 0 | 0.00 | 0.34 | 0.34 | 0.33 | 171189 |
1709937600 | 0.335 | 0.005 | 1.52 | 0.335 | 0.35 | 0.335 | 151500 |
1709851200 | 0.33 | -0.01 | -2.94 | 0.34 | 0.35 | 0.33 | 105731 |
1709764800 | 0.34 | -0.015 | -4.23 | 0.34 | 0.34 | 0.34 | 600 |
1709678400 | 0.355 | 0.015 | 4.41 | 0.33 | 0.355 | 0.33 | 193000 |
1709592000 | 0.34 | 0 | 0.00 | 0.3449999 | 0.355 | 0.335 | 92096 |
1709332800 | 0.34 | 0.005 | 1.49 | 0.34 | 0.3449999 | 0.325 | 146581 |
1709246400 | 0.335 | -0.02 | -5.63 | 0.3449999 | 0.3449999 | 0.325 | 206529 |
1709160000 | 0.355 | -0.015 | -4.05 | 0.37 | 0.37 | 0.35 | 230672 |
1709073600 | 0.37 | 0.005 | 1.37 | 0.36 | 0.37 | 0.36 | 356000 |
1708987200 | 0.365 | -0.005 | -1.35 | 0.37 | 0.37 | 0.36 | 107536 |
1708728000 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 600 |
1708641600 | 0.37 | -0.01 | -2.63 | 0.37 | 0.38 | 0.36 | 84000 |
1708555200 | 0.38 | -0.01 | -2.56 | 0.39 | 0.39 | 0.365 | 31000 |
1708468800 | 0.39 | 0.005 | 1.30 | 0.37 | 0.39 | 0.37 | 41324 |
1708123200 | 0.385 | -0.01 | -2.53 | 0.385 | 0.385 | 0.385 | 1500 |
1708036800 | 0.395 | 0 | 0.00 | 0.395 | 0.395 | 0.395 | 0 |
1707950400 | 0.395 | 0.03 | 8.22 | 0.37 | 0.395 | 0.37 | 4000 |
1707864000 | 0.365 | -0.02 | -5.19 | 0.38 | 0.385 | 0.36 | 153365 |
1707777600 | 0.385 | -0.015 | -3.75 | 0.385 | 0.395 | 0.385 | 28760 |
1707518400 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 114000 |
1707432000 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 34000 |
1707345600 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
1707259200 | 0.4 | -0.005 | -1.23 | 0.4 | 0.405 | 0.4 | 205900 |
1707172800 | 0.405 | -0.01 | -2.41 | 0.4099999 | 0.4099999 | 0.4 | 63041 |
1706913600 | 0.415 | 0.015 | 3.75 | 0.42 | 0.425 | 0.415 | 339500 |
1706827200 | 0.4 | -0.015 | -3.61 | 0.4 | 0.4 | 0.4 | 28276 |
1706740800 | 0.415 | 0.01 | 2.47 | 0.405 | 0.415 | 0.405 | 22175 |
1706654400 | 0.405 | 0.005 | 1.25 | 0.4 | 0.4099999 | 0.4 | 151500 |
1706568000 | 0.4 | 0 | 0.00 | 0.405 | 0.405 | 0.4 | 83968 |
1706308800 | 0.4 | -0.005 | -1.23 | 0.39 | 0.4 | 0.385 | 131034 |
1706222400 | 0.405 | 0.045 | 12.50 | 0.38 | 0.405 | 0.38 | 105135 |
1706136000 | 0.36 | -0.02 | -5.26 | 0.37 | 0.385 | 0.36 | 26500 |
1706049600 | 0.38 | -0.01 | -2.56 | 0.38 | 0.38 | 0.37 | 44600 |
1705963200 | 0.39 | 0.01 | 2.63 | 0.38 | 0.39 | 0.375 | 54000 |
1705704000 | 0.38 | -0.01 | -2.56 | 0.39 | 0.39 | 0.38 | 18000 |
1705617600 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 19000 |
1705531200 | 0.39 | -0.01 | -2.50 | 0.4 | 0.4 | 0.385 | 26893 |
1705444800 | 0.4 | -0.005 | -1.23 | 0.4 | 0.4 | 0.39 | 75286 |
1705358400 | 0.405 | 0 | 0.00 | 0.4 | 0.405 | 0.395 | 66500 |
1705099200 | 0.405 | 0.005 | 1.25 | 0.4 | 0.405 | 0.39 | 105500 |
1705012800 | 0.4 | 0.01 | 2.56 | 0.3975 | 0.4099999 | 0.3975 | 20500 |
1704926400 | 0.39 | 0 | 0.00 | 0.39 | 0.4 | 0.38 | 172530 |
1704840000 | 0.39 | -0.005 | -1.27 | 0.39 | 0.39 | 0.38 | 21639 |
1704753600 | 0.395 | 0.005 | 1.28 | 0.38 | 0.395 | 0.38 | 41751 |
1704494400 | 0.39 | 0 | 0.00 | 0.385 | 0.39 | 0.38 | 13000 |
1704408000 | 0.39 | 0.02 | 5.41 | 0.38 | 0.39 | 0.38 | 47000 |
1704321600 | 0.37 | -0.02 | -5.13 | 0.375 | 0.38 | 0.37 | 45250 |
1704235200 | 0.39 | 0.005 | 1.30 | 0.375 | 0.4 | 0.375 | 82000 |
1703889600 | 0.385 | -0.015 | -3.75 | 0.405 | 0.405 | 0.385 | 69864 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions