We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.13 | -1.57004830918 | 8.28 | 8.29 | 8.08 | 2169 | 8.23162763 | CS |
| 4 | 0.86 | 11.7969821674 | 7.29 | 8.29 | 7.19 | 2509 | 7.90351056 | CS |
| 12 | 0.87 | 11.9505494505 | 7.28 | 8.29 | 7.01 | 4081 | 7.78583805 | CS |
| 26 | 0.45 | 5.84415584416 | 7.7 | 8.29 | 5.75 | 6169 | 7.23972891 | CS |
| 52 | 0.39 | 5.02577319588 | 7.76 | 9.2 | 5.75 | 6194 | 7.49492171 | CS |
| 156 | -6.35 | -43.7931034483 | 14.5 | 15.46 | 5.75 | 11301 | 11.86107402 | CS |
| 260 | -6.35 | -43.7931034483 | 14.5 | 15.46 | 5.75 | 11301 | 11.86107402 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722030000 | 8.2899999 | 0 | 0.00 | 8.2899999 | 8.2899999 | 8.2899999 | 0 |
| 1721943600 | 8.2899999 | 0.19 | 2.35 | 8.21 | 8.2899999 | 8.09 | 4473 |
| 1721857200 | 8.1 | 0 | 0.00 | 8.25 | 8.25 | 8.08 | 900 |
| 1721770800 | 8.1 | -0.06 | -0.74 | 8.24 | 8.24 | 8.08 | 1163 |
| 1721684400 | 8.16 | -0.06 | -0.73 | 8.25 | 8.25 | 8.16 | 2292 |
| 1721425200 | 8.22 | 0 | 0.00 | 8.22 | 8.22 | 8.22 | 0 |
| 1721338800 | 8.22 | -0.03 | -0.36 | 8.25 | 8.25 | 8.22 | 2793 |
| 1721252400 | 8.25 | 0.3 | 3.77 | 7.95 | 8.25 | 7.95 | 3925 |
| 1721166000 | 7.95 | 0 | 0.00 | 7.93 | 7.99 | 7.91 | 6494 |
| 1721079600 | 7.95 | 0.2 | 2.58 | 8 | 8 | 7.83 | 1291 |
| 1720820400 | 7.75 | -0.16 | -2.02 | 8 | 8 | 7.75 | 442 |
| 1720734000 | 7.91 | 0.01 | 0.13 | 7.86 | 8 | 7.86 | 2030 |
| 1720647600 | 7.9 | 0.56 | 7.63 | 7.29 | 7.9 | 7.26 | 9031 |
| 1720561200 | 7.34 | 0.02 | 0.27 | 7.25 | 7.34 | 7.25 | 624 |
| 1720474800 | 7.32 | -0.08 | -1.08 | 7.49 | 7.49 | 7.32 | 1593 |
| 1720215600 | 7.4 | 0.2 | 2.78 | 7.38 | 7.4 | 7.38 | 999 |
| 1720129200 | 7.2 | -0.11 | -1.50 | 7.32 | 7.32 | 7.19 | 500 |
| 1720042800 | 7.31 | 0 | 0.00 | 7.31 | 7.31 | 7.31 | 25 |
| 1719956400 | 7.31 | -0.08 | -1.08 | 7.49 | 7.49 | 7.31 | 3588 |
| 1719610800 | 7.39 | 0.09 | 1.23 | 7.29 | 7.39 | 7.29 | 3500 |
| 1719524400 | 7.3 | -0.09 | -1.22 | 7.32 | 7.32 | 7.3 | 1400 |
| 1719438000 | 7.39 | 0.11 | 1.51 | 7.28 | 7.39 | 7.22 | 2530 |
| 1719351600 | 7.28 | -0.35 | -4.59 | 7.68 | 7.68 | 7.13 | 3477 |
| 1719265200 | 7.63 | 0.09 | 1.19 | 7.73 | 7.73 | 7.34 | 3730 |
| 1719006000 | 7.54 | -0.01 | -0.13 | 7.55 | 7.55 | 7.54 | 1910 |
| 1718919600 | 7.55 | 0.16 | 2.17 | 7.6 | 7.6 | 7.55 | 300 |
| 1718833200 | 7.39 | -0.1 | -1.34 | 7.46 | 7.46 | 7.39 | 214 |
| 1718746800 | 7.49 | 0.09 | 1.22 | 7.45 | 7.49 | 7.2 | 6701 |
| 1718660400 | 7.4 | -0.3 | -3.90 | 7.55 | 7.63 | 7.3 | 1800 |
| 1718401200 | 7.7 | -0.07 | -0.90 | 7.73 | 7.73 | 7.4 | 5015 |
| 1718314800 | 7.77 | 0.12 | 1.57 | 7.77 | 7.77 | 7.45 | 1800 |
| 1718228400 | 7.65 | -0.12 | -1.54 | 7.63 | 7.65 | 7.62 | 856 |
| 1718142000 | 7.77 | 0.03 | 0.39 | 7.73 | 7.84 | 7.52 | 3989 |
| 1718055600 | 7.74 | 0.06 | 0.78 | 7.74 | 7.74 | 7.52 | 1300 |
| 1717796400 | 7.68 | 0.07 | 0.92 | 7.53 | 7.68 | 7.42 | 900 |
| 1717710000 | 7.61 | -0.25 | -3.18 | 7.69 | 7.77 | 7.51 | 2800 |
| 1717623600 | 7.86 | -0.03 | -0.38 | 7.9 | 7.95 | 7.86 | 1200 |
| 1717537200 | 7.89 | 0.06 | 0.77 | 7.72 | 7.89 | 7.7 | 2430 |
| 1717450800 | 7.83 | 0.23 | 3.03 | 7.68 | 7.83 | 7.68 | 314 |
| 1717191600 | 7.6 | -0.26 | -3.31 | 7.85 | 7.9 | 7.6 | 8838 |
| 1717105200 | 7.86 | -0.05 | -0.63 | 7.9 | 7.9 | 7.65 | 6696 |
| 1717018800 | 7.91 | 0.06 | 0.76 | 7.77 | 7.93 | 7.77 | 3049 |
| 1716932400 | 7.85 | -0.1 | -1.26 | 7.95 | 7.95 | 7.85 | 6600 |
| 1716846000 | 7.95 | 0.08 | 1.02 | 7.95 | 7.95 | 7.78 | 2419 |
| 1716586800 | 7.87 | -0.05 | -0.63 | 7.95 | 7.95 | 7.52 | 21604 |
| 1716500400 | 7.92 | -0.07 | -0.88 | 8.1199999 | 8.1199999 | 7.84 | 1426 |
| 1716414000 | 7.99 | -0.01 | -0.13 | 8 | 8 | 7.75 | 4058 |
| 1716327600 | 8 | 0 | 0.00 | 8 | 8 | 7.81 | 3876 |
| 1715982000 | 8 | 0.08 | 1.01 | 7.89 | 8 | 7.85 | 6771 |
| 1715895600 | 7.92 | 0.01 | 0.13 | 7.86 | 7.92 | 7.86 | 1276 |
| 1715809200 | 7.91 | -0.03 | -0.38 | 7.7 | 7.91 | 7.7 | 1000 |
| 1715722800 | 7.94 | 0.11 | 1.40 | 7.82 | 7.95 | 7.65 | 10788 |
| 1715636400 | 7.83 | -0.07 | -0.89 | 7.38 | 7.9 | 7.38 | 5294 |
| 1715377200 | 7.9 | -0.05 | -0.63 | 7.91 | 8.05 | 7.7 | 13266 |
| 1715290800 | 7.95 | 0.43 | 5.72 | 7.87 | 7.95 | 7.65 | 16600 |
| 1715204400 | 7.52 | 0 | 0.00 | 7.5 | 7.58 | 7.01 | 26663 |
| 1715118000 | 7.52 | 0.05 | 0.67 | 7.52 | 7.52 | 7.52 | 1652 |
| 1715031600 | 7.47 | 0.01 | 0.13 | 7.28 | 7.49 | 7.28 | 2578 |
| 1714772400 | 7.46 | 0.15 | 2.05 | 7.28 | 7.46 | 7.28 | 1900 |
| 1714686000 | 7.31 | 0 | 0.00 | 7.18 | 7.31 | 7.18 | 500 |
| 1714599600 | 7.31 | -0.09 | -1.22 | 7.17 | 7.31 | 7.17 | 943 |
| 1714513200 | 7.4 | 0 | 0.00 | 7.4 | 7.4 | 7.4 | 0 |
| 1714426800 | 7.4 | 0.05 | 0.68 | 7.27 | 7.49 | 7.11 | 2029 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
