We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.16 | 2.20994475138 | 7.24 | 7.55 | 7.1 | 5217 | 7.38242562 | CS |
| 4 | 0.48 | 6.93641618497 | 6.92 | 7.79 | 6.92 | 4475 | 7.44278606 | CS |
| 12 | 0.13 | 1.78817056396 | 7.27 | 7.99 | 5.75 | 5590 | 6.72230342 | CS |
| 26 | -0.36 | -4.63917525773 | 7.76 | 9.2 | 5.75 | 7361 | 7.25898454 | CS |
| 52 | -1.6 | -17.7777777778 | 9 | 9.2 | 5.75 | 6098 | 7.55313207 | CS |
| 156 | -7.1 | -48.9655172414 | 14.5 | 15.46 | 5.75 | 11726 | 12.08870975 | CS |
| 260 | -7.1 | -48.9655172414 | 14.5 | 15.46 | 5.75 | 11726 | 12.08870975 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713994800 | 7.46 | -0.05 | -0.67 | 7.55 | 7.55 | 7.43 | 7650 |
| 1713908400 | 7.51 | 0.26 | 3.59 | 7.22 | 7.51 | 7.22 | 1900 |
| 1713822000 | 7.25 | 0.04 | 0.55 | 7.13 | 7.25 | 7.1 | 5750 |
| 1713562800 | 7.21 | -0.19 | -2.57 | 7.33 | 7.33 | 7.15 | 1389 |
| 1713476400 | 7.4 | 0.06 | 0.82 | 7.24 | 7.4 | 7.24 | 9395 |
| 1713390000 | 7.34 | -0.11 | -1.48 | 7.33 | 7.48 | 7.3 | 9438 |
| 1713303600 | 7.45 | -0.05 | -0.67 | 7.47 | 7.47 | 7.45 | 872 |
| 1713217200 | 7.5 | -0.06 | -0.79 | 7.5 | 7.6 | 7.44 | 17955 |
| 1712958000 | 7.56 | -0.04 | -0.53 | 7.5 | 7.56 | 7.26 | 2383 |
| 1712871600 | 7.6 | 0.15 | 2.01 | 7.44 | 7.6 | 7.44 | 1910 |
| 1712785200 | 7.45 | -0.07 | -0.93 | 7.45 | 7.45 | 7.45 | 141 |
| 1712698800 | 7.52 | -0.03 | -0.40 | 7.51 | 7.52 | 7.44 | 3600 |
| 1712612400 | 7.55 | 0.13 | 1.75 | 7.39 | 7.55 | 7.39 | 1884 |
| 1712353200 | 7.42 | -0.03 | -0.40 | 7.17 | 7.44 | 7.17 | 3410 |
| 1712266800 | 7.45 | -0.1 | -1.32 | 7.56 | 7.56 | 7.02 | 8577 |
| 1712180400 | 7.55 | 0.08 | 1.07 | 7.56 | 7.56 | 7.55 | 1159 |
| 1712094000 | 7.47 | -0.12 | -1.58 | 7.74 | 7.74 | 7.47 | 1000 |
| 1712007600 | 7.59 | -0.04 | -0.52 | 6.92 | 7.79 | 6.92 | 2138 |
| 1711662000 | 7.63 | 0 | 0.00 | 7.63 | 7.63 | 7.63 | 0 |
| 1711575600 | 7.63 | 0.41 | 5.68 | 7.13 | 7.65 | 7.13 | 9971 |
| 1711489200 | 7.22 | 0.09 | 1.26 | 7.03 | 7.22 | 6.78 | 4161 |
| 1711402800 | 7.13 | -0.11 | -1.52 | 7.99 | 7.99 | 7.13 | 2903 |
| 1711143600 | 7.24 | 0.54 | 8.06 | 6.7 | 7.32 | 6.7 | 7789 |
| 1711057200 | 6.7 | 0.08 | 1.21 | 6.69 | 6.71 | 6.68 | 2848 |
| 1710970800 | 6.62 | 0.13 | 2.00 | 6.5 | 6.62 | 6.5 | 2895 |
| 1710884400 | 6.49 | 0.47 | 7.81 | 6.2 | 6.49 | 6.2 | 2700 |
| 1710798000 | 6.0199999 | 0.02 | 0.33 | 6.07 | 6.11 | 5.93 | 1300 |
| 1710538800 | 6 | -0.14 | -2.28 | 6.08 | 6.44 | 6 | 15178 |
| 1710452400 | 6.14 | -0.3 | -4.66 | 6.3099999 | 6.3099999 | 6.05 | 11450 |
| 1710366000 | 6.44 | -0.01 | -0.16 | 6.54 | 6.54 | 6.44 | 1460 |
| 1710279600 | 6.45 | 0.1 | 1.57 | 6.07 | 6.47 | 6.07 | 1500 |
| 1710193200 | 6.35 | -0.18 | -2.76 | 6.42 | 6.51 | 6.26 | 6584 |
| 1709937600 | 6.53 | 0.22 | 3.49 | 6.44 | 6.5599999 | 6.41 | 14608 |
| 1709851200 | 6.3099999 | 0.26 | 4.30 | 6.13 | 6.33 | 6.13 | 2500 |
| 1709764800 | 6.05 | -0.16 | -2.58 | 6.17 | 6.17 | 5.93 | 6083 |
| 1709678400 | 6.21 | -0.15 | -2.36 | 6.36 | 6.36 | 6.21 | 1220 |
| 1709592000 | 6.36 | 0.26 | 4.26 | 6.39 | 6.39 | 6.35 | 2400 |
| 1709332800 | 6.1 | 0.05 | 0.83 | 6.11 | 6.11 | 6.1 | 950 |
| 1709246400 | 6.05 | -0.12 | -1.94 | 6.0199999 | 6.09 | 6.01 | 11466 |
| 1709160000 | 6.17 | 0.07 | 1.15 | 6.17 | 6.17 | 6.17 | 152 |
| 1709073600 | 6.1 | -0.07 | -1.13 | 6.03 | 6.1 | 6 | 2300 |
| 1708987200 | 6.17 | 0 | 0.00 | 6.17 | 6.17 | 6.17 | 35 |
| 1708728000 | 6.17 | 0.07 | 1.15 | 6.0199999 | 6.17 | 5.94 | 9425 |
| 1708641600 | 6.1 | 0 | 0.00 | 6.17 | 6.17 | 6.08 | 6089 |
| 1708555200 | 6.1 | -0.21 | -3.33 | 6.24 | 6.24 | 6.1 | 3757 |
| 1708468800 | 6.3099999 | 0.25 | 4.13 | 6.2 | 6.3099999 | 6.2 | 14462 |
| 1708123200 | 6.0599999 | -0.05 | -0.82 | 5.99 | 6.1 | 5.99 | 1529 |
| 1708036800 | 6.11 | -0.11 | -1.77 | 6.29 | 6.29 | 5.75 | 7588 |
| 1707950400 | 6.22 | -0.2 | -3.12 | 6.5 | 6.5599999 | 6.22 | 17761 |
| 1707864000 | 6.42 | -0.08 | -1.23 | 6.5 | 6.5 | 6.4 | 7783 |
| 1707777600 | 6.5 | 0.05 | 0.78 | 6.43 | 6.71 | 6.43 | 2830 |
| 1707518400 | 6.45 | -0.2 | -3.01 | 6.6 | 6.6 | 6.38 | 18427 |
| 1707432000 | 6.65 | -0.33 | -4.73 | 6.76 | 6.78 | 6.65 | 2674 |
| 1707345600 | 6.98 | 0 | 0.00 | 6.98 | 6.98 | 6.98 | 0 |
| 1707259200 | 6.98 | -0.04 | -0.57 | 7 | 7.04 | 6.98 | 4325 |
| 1707172800 | 7.02 | 0.02 | 0.29 | 7.1 | 7.11 | 7.02 | 3500 |
| 1706913600 | 7 | -0.19 | -2.64 | 7.15 | 7.15 | 6.99 | 3177 |
| 1706827200 | 7.19 | -0.34 | -4.52 | 7.27 | 7.28 | 7.19 | 5500 |
| 1706740800 | 7.53 | -0.02 | -0.26 | 7.44 | 7.53 | 7.44 | 561 |
| 1706654400 | 7.55 | 0.2 | 2.72 | 7.3 | 7.55 | 7.27 | 4350 |
| 1706568000 | 7.35 | -0.4 | -5.16 | 7.64 | 7.64 | 7.19 | 8768 |
| 1706308800 | 7.75 | 0 | 0.00 | 7.7 | 7.75 | 7.7 | 8123 |
| 1706222400 | 7.75 | -0.06 | -0.77 | 7.8 | 7.8 | 7.75 | 2423 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
