ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Tidewater Renewables Ltd

Tidewater Renewables Ltd (LCFS)

7.70
-0.07
(-0.90%)
Closed June 14 4:12PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.172.257636122187.537.847.417697.74481967CS
4-0.19-2.408111533597.898.127.442597.84357401CS
12114.92537313436.78.126.781637.55025889CS
260.354.76190476197.359.25.7568807.37663092CS
52-0.39-4.820766378248.099.25.7565937.54924909CS
156-6.8-46.896551724114.515.465.751166311.89875839CS
260-6.8-46.896551724114.515.465.751166311.89875839CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17184012007.7700.007.777.777.770
17183148007.770.121.577.777.777.451800
17182284007.65-0.12-1.547.637.657.62856
17181420007.770.030.397.737.847.523989
17180556007.740.060.787.747.747.521300
17177964007.680.070.927.537.687.42900
17177100007.61-0.25-3.187.697.777.512800
17176236007.86-0.03-0.387.97.957.861200
17175372007.890.060.777.727.897.72430
17174508007.830.233.037.687.837.68314
17171916007.6-0.26-3.317.857.97.68838
17171052007.86-0.05-0.637.97.97.656696
17170188007.910.060.767.777.937.773049
17169324007.85-0.1-1.267.957.957.856600
17168460007.950.081.027.957.957.782419
17165868007.87-0.05-0.637.957.957.5221604
17165004007.92-0.07-0.888.11999998.11999997.841426
17164140007.99-0.01-0.13887.754058
1716327600800.00887.813876
171598200080.081.017.8987.856771
17158956007.920.010.137.867.927.861276
17158092007.91-0.03-0.387.77.917.71000
17157228007.940.111.407.827.957.6510788
17156364007.83-0.07-0.897.387.97.385294
17153772007.9-0.05-0.637.918.057.713266
17152908007.950.435.727.877.957.6516600
17152044007.5200.007.57.587.0126663
17151180007.520.050.677.527.527.521652
17150316007.470.010.137.287.497.282578
17147724007.460.152.057.287.467.281900
17146860007.3100.007.187.317.18500
17145996007.31-0.09-1.227.177.317.17943
17145132007.400.007.47.47.40
17144268007.40.050.687.277.497.112029
17141676007.35-0.05-0.687.17.437.11637
17140812007.4-0.06-0.807.387.47.38178157
17139948007.46-0.05-0.677.557.557.437650
17139084007.510.263.597.227.517.221900
17138220007.250.040.557.137.257.15750
17135628007.21-0.19-2.577.337.337.151389
17134764007.40.060.827.247.47.249395
17133900007.34-0.11-1.487.337.487.39438
17133036007.45-0.05-0.677.477.477.45872
17132172007.5-0.06-0.797.57.67.4417955
17129580007.56-0.04-0.537.57.567.262383
17128716007.60.152.017.447.67.441910
17127852007.45-0.07-0.937.457.457.45141
17126988007.52-0.03-0.407.517.527.443600
17126124007.550.131.757.397.557.391884
17123532007.42-0.03-0.407.177.447.173410
17122668007.45-0.1-1.327.567.567.028577
17121804007.550.081.077.567.567.551159
17120940007.47-0.12-1.587.747.747.471000
17120076007.59-0.04-0.526.927.796.922138
17116620007.6300.007.637.637.630
17115756007.630.415.687.137.657.139971
17114892007.220.091.267.037.226.784161
17114028007.13-0.11-1.527.997.997.132903
17111436007.240.548.066.77.326.77789
17110572006.70.081.216.696.716.682848
17109708006.620.132.006.56.626.52895
17108844006.490.477.816.26.496.22700
17107980006.01999990.020.336.076.115.931300
17105388006-0.14-2.286.086.44615178

Your Recent History

Delayed Upgrade Clock