PLUS1
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Horizonte Minerals Plc | HZM | Toronto | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.07 | -4.14% | 1.62 | 15:54:21 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.69 | 1.60 | 1.69 | 1.62 | 1.69 |
HZM Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.58 | 1.69 | 1.58 | 1.66 | 1,183 | 0.04 | 2.53% |
| 1 Month | 1.69 | 1.85 | 1.58 | 1.72 | 9,147 | -0.07 | -4.14% |
| 3 Months | 0.115 | 2.33 | 0.11 | 1.51 | 20,145 | 1.51 | 1,308.7% |
| 6 Months | 0.10 | 2.33 | 0.10 | 0.1534553 | 426,196 | 1.52 | 1,520.0% |
| 1 Year | 0.11 | 2.33 | 0.10 | 0.1413188 | 330,021 | 1.51 | 1,372.73% |
| 3 Years | 0.045 | 2.33 | 0.03 | 0.1261501 | 228,418 | 1.58 | 3,500.0% |
| 5 Years | 0.045 | 2.33 | 0.03 | 0.1068115 | 219,304 | 1.58 | 3,500.0% |
HZM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Aug 16 2022 | 1.62 | -0.07 | -4.14% | 1.69 | 1.69 | 1.60 | 2,600 |
| Aug 15 2022 | 1.69 | 0.09 | 5.62% | 1.69 | 1.69 | 1.69 | 2,000 |
| Aug 12 2022 | 1.60 | -0.07 | -4.19% | 1.60 | 1.60 | 1.60 | 1,200 |
| Aug 11 2022 | 1.67 | 0.06 | 3.73% | 1.67 | 1.67 | 1.65 | 1,700 |
| Aug 10 2022 | 1.61 | -0.02 | -1.23% | 1.61 | 1.61 | 1.61 | 114 |
| Aug 09 2022 | 1.63 | 0.04 | 2.52% | 1.58 | 1.63 | 1.58 | 900 |
| Aug 08 2022 | 1.59 | 0.00 | 0.0% | 1.59 | 1.59 | 1.59 | 3,185 |
| Aug 05 2022 | 1.59 | -0.02 | -1.24% | 1.59 | 1.60 | 1.59 | 5,400 |
| Aug 04 2022 | 1.61 | 0.00 | 0.0% | 1.61 | 1.61 | 1.61 | 0 |
| Aug 03 2022 | 1.61 | -0.04 | -2.42% | 1.61 | 1.61 | 1.60 | 15,801 |
| Aug 02 2022 | 1.65 | -0.09 | -5.17% | 1.68 | 1.68 | 1.61 | 15,867 |
| Jul 29 2022 | 1.74 | 0.00 | 0.0% | 1.74 | 1.74 | 1.74 | 200 |
| Jul 28 2022 | 1.74 | -0.06 | -3.33% | 1.78 | 1.78 | 1.70 | 14,255 |
| Jul 27 2022 | 1.80 | -0.02 | -1.1% | 1.80 | 1.80 | 1.80 | 1,700 |
| Jul 26 2022 | 1.82 | 0.11 | 6.43% | 1.73 | 1.82 | 1.73 | 2,900 |
| Jul 25 2022 | 1.71 | -0.02 | -1.16% | 1.71 | 1.72 | 1.70 | 5,900 |
| Jul 22 2022 | 1.73 | -0.11 | -5.98% | 1.71 | 1.85 | 1.71 | 3,226 |
| Jul 21 2022 | 1.84 | 0.19 | 11.52% | 1.75 | 1.85 | 1.75 | 55,100 |
| Jul 20 2022 | 1.65 | -0.03 | -1.79% | 1.69 | 1.70 | 1.65 | 27,100 |
| Jul 19 2022 | 1.68 | 0.00 | 0.0% | 1.69 | 1.69 | 1.68 | 8,090 |
| Jul 18 2022 | 1.68 | 0.07 | 4.35% | 1.61 | 1.70 | 1.60 | 11,030 |
