HZM

Horizonte Minerals Historical Data

Company Name Stock Ticker Symbol Market Type
Horizonte Minerals Plc HZM Toronto Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.07 -4.14% 1.62 15:54:21
Open Price Low Price High Price Close Price Prev Close
1.69 1.60 1.69 1.62 1.69
more quote information »

HZM Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week1.581.691.581.661,1830.042.53%
1 Month1.691.851.581.729,147-0.07-4.14%
3 Months0.1152.330.111.5120,1451.511,308.7%
6 Months0.102.330.100.1534553426,1961.521,520.0%
1 Year0.112.330.100.1413188330,0211.511,372.73%
3 Years0.0452.330.030.1261501228,4181.583,500.0%
5 Years0.0452.330.030.1068115219,3041.583,500.0%

HZM 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 16 2022 1.62 -0.07 -4.14% 1.69 1.69 1.60 2,600
Aug 15 2022 1.69 0.09 5.62% 1.69 1.69 1.69 2,000
Aug 12 2022 1.60 -0.07 -4.19% 1.60 1.60 1.60 1,200
Aug 11 2022 1.67 0.06 3.73% 1.67 1.67 1.65 1,700
Aug 10 2022 1.61 -0.02 -1.23% 1.61 1.61 1.61 114
Aug 09 2022 1.63 0.04 2.52% 1.58 1.63 1.58 900
Aug 08 2022 1.59 0.00 0.0% 1.59 1.59 1.59 3,185
Aug 05 2022 1.59 -0.02 -1.24% 1.59 1.60 1.59 5,400
Aug 04 2022 1.61 0.00 0.0% 1.61 1.61 1.61 0
Aug 03 2022 1.61 -0.04 -2.42% 1.61 1.61 1.60 15,801
Aug 02 2022 1.65 -0.09 -5.17% 1.68 1.68 1.61 15,867
Jul 29 2022 1.74 0.00 0.0% 1.74 1.74 1.74 200
Jul 28 2022 1.74 -0.06 -3.33% 1.78 1.78 1.70 14,255
Jul 27 2022 1.80 -0.02 -1.1% 1.80 1.80 1.80 1,700
Jul 26 2022 1.82 0.11 6.43% 1.73 1.82 1.73 2,900
Jul 25 2022 1.71 -0.02 -1.16% 1.71 1.72 1.70 5,900
Jul 22 2022 1.73 -0.11 -5.98% 1.71 1.85 1.71 3,226
Jul 21 2022 1.84 0.19 11.52% 1.75 1.85 1.75 55,100
Jul 20 2022 1.65 -0.03 -1.79% 1.69 1.70 1.65 27,100
Jul 19 2022 1.68 0.00 0.0% 1.69 1.69 1.68 8,090
Jul 18 2022 1.68 0.07 4.35% 1.61 1.70 1.60 11,030
See More Historical Prices ยป
Your Recent History
TSX
HZM
Horizonte ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220817 10:09:17