ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Horizonte Minerals Plc

Horizonte Minerals Plc (HZM)

0.005
0.00
(0.00%)
Closed May 29 4:12PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
4000.0050.010.0051070780.00983221CS
12-0.06-92.30769230770.0650.080.0052695580.01901165CS
26-0.16-96.96969696970.1650.330.0051754200.06204344CS
52-2.195-99.77272727272.22.880.0051132250.15626705CS
156-0.12-960.1252.880.0051882220.18130535CS
260-0.03-85.71428571430.0352.880.0051662030.16073901CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17170188000.00500.000.0050.0050.0050
17169324000.00500.000.0050.0050.0050
17168460000.00500.000.0050.0050.0050
17165868000.00500.000.0050.0050.0050
17165004000.00500.000.0050.0050.0050
17164140000.00500.000.0050.0050.0050
17163276000.00500.000.0050.0050.0050
17159820000.00500.000.0050.0050.0050
17158956000.00500.000.0050.0050.0050
17158092000.005-0.005-50.000.0050.0050.0054000
17157228000.0100.000.010.010.01161637
17156364000.0100.000.010.010.01225500
17153772000.0100.000.010.010.010
17152908000.0100.000.010.010.01370430
17152044000.010.005100.000.010.010.0151000
17151180000.005-0.005-50.000.010.010.00530000
17150316000.0100.000.010.010.0115200
17147724000.0100.000.010.010.01131140
17146860000.010.005100.000.010.010.0179944
17145996000.00500.000.0050.0050.0051933
17145132000.005-0.005-50.000.0050.0050.00512100
17144268000.0100.000.010.010.01100000
17141676000.0100.000.010.010.011
17140812000.0100.000.010.010.0177000
17139948000.0100.000.0050.010.0051023350
17139084000.0100.000.010.010.01262000
17138220000.0100.000.010.010.01406622
17135628000.0100.000.010.010.00515375
17134764000.0100.000.010.010.0150021
17133900000.0100.000.010.010.01261494
17133036000.0100.000.010.010.01188757
17132172000.01-0.035-77.780.0150.0150.0055843179
17129580000.04500.000.0450.0450.04520551
17128716000.04500.000.0450.0450.04521225
17127852000.0450.00512.500.0450.0450.045142025
17126988000.04-0.005-11.110.0450.0450.0449664
17126124000.04500.000.0450.0450.04575710
17123532000.04500.000.0450.0450.045115094
17122668000.0450.00512.500.0450.0450.04514844
17121804000.04-0.02-33.330.050.050.04258026
17120940000.060.02571.430.0350.0650.035412500
17120076000.0350.00516.670.0350.0350.035130777
17116620000.03-0.045-60.000.070.070.0251367270
17115756000.0750.0057.140.0750.080.075133700
17114892000.0700.000.070.070.0723283
17114028000.070.0057.690.070.070.0724000
17111436000.06500.000.0650.0650.0651000
17110572000.06500.000.0650.0650.06514000
17109708000.06500.000.0650.0650.0621350
17108844000.0650.0058.330.0650.0650.06592692
17107980000.060.0059.090.060.060.06219268
17105388000.055-0.005-8.330.060.060.05571500
17104524000.0600.000.060.060.060
17103660000.0600.000.060.060.060
17102796000.0600.000.060.060.0627200
17101932000.0600.000.060.060.0625000
17099376000.0600.000.0650.0650.0663000
17098512000.0600.000.060.060.068280
17097648000.06-0.005-7.690.0650.0650.05526600
17096784000.0650.0118.180.0650.0650.06518500
17095920000.0550.00510.000.050.0550.0531450
17093328000.05-0.01-16.670.060.060.05351588

Your Recent History

Delayed Upgrade Clock