ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,722.26
-0.19%
US Tech 100
19,517.20
0.53%
Dow Jones
41,914.75
-0.70%
Brent Oil
73.04
-0.20%
Bitcoin
63,236.78
0.16%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSX

  6. Greenbrook TMS Inc (GTMS) Quote

Greenbrook TMS Inc

Greenbrook TMS Inc (GTMS)

TSX
0.97
0.00
(0.00%)
Closed September 25 4:12PM
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
0.97
Bid
0.97
Ask
1.04
Volume
-
0.00 Day's Range 0.00
0.97 52 Week Range 0.97
Market Cap
41.491M
Previous Close
0.97
Open
-
Last Trade
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
-
Shares Outstanding
42,774,000
Dividend Yield
-
PE Ratio
-0.10
Earnings Per Share (EPS)
-1.14
Revenue
73.79M
Net Profit
-48.91M

About Greenbrook TMS Inc

Sector
Offices Of Medical Doctors
Industry
Offices Of Medical Doctors
Website
www.greenbrooktms.com
Headquarters
Toronto, Ontario, Can
Founded
-
Greenbrook TMS Inc is listed in the Offices Of Medical Doctors sector of the Toronto Stock Exchange with ticker GTMS. The last closing price for Greenbrook TMS was $0.97. Over the last year, Greenbrook TMS shares have traded in a share price range of $ 0.97 to $ 0.97.

Greenbrook TMS currently has 42,774,000 shares outstanding. The market capitalization of Greenbrook TMS is $41.49 million. Greenbrook TMS has a price to earnings ratio (PE ratio) of -0.10.

Ask ADVFN Intelligence (AI)

GTMS Latest News

More News

GREENBROOK TMS ANNOUNCES RESTRUCTURING PLAN TO REDUCE COSTS, STREAMLINE OPERATIONS AND ACHIEVE PROFITABILITY

GREENBROOK TMS ANNOUNCES RESTRUCTURING PLAN TO REDUCE COSTS, STREAMLINE OPERATIONS AND ACHIEVE PROFITABILITY PR Newswire TORONTO, March 6, 2023 TORONTO, March 6, 2023 /PRNewswire/ - Greenbrook...

March 06 2023
PR Newswire (US)

Greenbrook to Voluntarily Delist From Toronto Stock Exchange

Greenbrook TMS Inc. (TSX: GTMS, NASDAQ: GBNH) (“Greenbrook” or the “Company”), announces that it has applied and received approval for a voluntary delisting of its common shares (each a “Common...

February 27 2023
Business Wire

Greenbrook TMS Draws an Additional US$3.0 Million in Debt Financing

Greenbrook TMS Inc. (TSX: GTMS, NASDAQ: GBNH) (“Greenbrook” or the “Company”), announces today that it has received an aggregate of US$3.0 million in additional debt financing from its existing...

February 23 2023
Business Wire

GREENBROOK TMS DRAWS AN ADDITIONAL US$2.75 MILLION IN DEBT FINANCING

GREENBROOK TMS DRAWS AN ADDITIONAL US$2.75 MILLION IN DEBT FINANCING Canada NewsWire TORONTO, Feb. 7, 2023 TORONTO, Feb. 7, 2023 /CNW/ - Greenbrook TMS Inc. (TSX: GTMS) (NASDAQ: GBNH...

February 07 2023
PR Newswire (Canada)

Greenbrook TMS Reports Third Quarter Operational and Financial Results

Greenbrook TMS Inc. (TSX: GTMS, NASDAQ: GBNH) (“Greenbrook” or the “Company”), today announced its third quarter 2022 (“Q3 2022”) operational and financial results. All values in this press...

November 08 2022
Business Wire

Greenbrook TMS Announces Dates for Its Third Quarter 2022 Financial Results

Greenbrook TMS Inc. (TSX: GTMS, NASDAQ: GBNH) (“Greenbrook” or the “Company”), will release its 2022 third quarter operational and financial results after market hours on November 8, 2022. THIRD...

October 26 2022
Business Wire

Greenbrook TMS Reports Second Quarter Operational and Financial Results

Greenbrook TMS Inc. (TSX: GTMS, NASDAQ: GBNH) (“Greenbrook” or the “Company”), today announced its second quarter 2022 (“Q2 2022”) operational and financial results. All values in this press...

August 02 2022
Business Wire

Greenbrook TMS Announces Dates for Its Second Quarter 2022 Financial Results

Greenbrook TMS Inc. (TSX: GTMS, NASDAQ: GBNH) (“Greenbrook” or the “Company”), will release its 2022 second quarter operational and financial results after market hours on August 2, 2022. SECOND...

July 27 2022
Business Wire
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.970.970.9700CS
4000.970.970.9700CS
12000.970.970.9700CS
26000.970.970.9700CS
52000.970.970.9700CS
156-8.53-89.78947368429.59.80.9745634.2201912CS
260-1.28-56.88888888892.2521.60.97150023.61041942CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
KRNKarnalyte Resources Inc
$ 0.15
(20.00%)
16.2k
XAMXanadu Mines Ltd
$ 0.06
(20.00%)
430.74k
BCTBriaCell Therapeutics Corp
$ 1.02
(17.24%)
43.4k
DIAMStar Diamond Corporation
$ 0.04
(14.29%)
146.4k
LSPDLightspeed Commerce Inc
$ 21.15
(13.28%)
1.93M
AXISAxis Auto Finance Inc
$ 0.01
(-33.33%)
14k
XMF.AM Split Corp
$ 0.285
(-32.14%)
1.19k
SCYScandium International Mining Corp
$ 0.015
(-25.00%)
6.5k
RVXResverlogix Corp
$ 0.055
(-21.43%)
295.78k
VRTSVertiqal Studios Corporation
$ 0.025
(-16.67%)
170.81k
CNQCanadian Natural Resources Ltd
$ 45.44
(-2.32%)
9.91M
TDToronto Dominion Bank
$ 84.82
(-1.07%)
8.94M
BTEBaytex Energy Corp
$ 4.08
(-4.00%)
6.16M
TRPTC Energy Corporation
$ 64.54
(2.14%)
5.6M
CXBCalibre Mining Corp
$ 2.64
(0.00%)
4.84M

Discussion

View Full Feed
DewDiligence DewDiligence 7 seconds ago
Fortunately, PFE’s acquisition of GBT is not a total bust. PFE still has GBT-601 (a/k/a Osivelotor), which is in a phase-2/3 trial (https://www.clinicaltrials.gov/study/NCT05431088).
PFE
1vman 1vman 29 seconds ago
*****🟥WOOHOO🟥 !!! OUTSTANDING_GME(GAMETURD)_RED_CLOSE_TADAY !!!💤SO MUCH FOR THE RECENT OFFERING

ENOUGH SAID
GME
ARobinson ARobinson 49 seconds ago
MrSmith18 check this out regarding warrants. This is my understanding from filings and needs to be double-checked:

1. SRNW 10-Q dated 8/14/2023: SRNW has no cash and $242,988 liabilities
2. SRNW 10-Q dated 11/13/2023: SRNW has $106,975 cash and $4,424 liabilities
3. SRNW
FORW SRNW WNFT
surfer44 surfer44 55 seconds ago
I need to get a promotion from "poor man's" gold to "central banker's" gold. The sooner the better!
ChannelTrader ChannelTrader 1 minute ago
Video...Trump-Supporting Mom Confronts and Blasts School for Forcing 17-Year-Old to Register to Vote Democrat

https://rumble.com/v5gbdet-mom-blasts-school-for-forcing-17-year-old-to-register-to-vote-democrat-with.html

https://truthpress.com/news/trump-supporting-mom-con
SkyLimit2022 SkyLimit2022 1 minute ago
LC,

I doubt that much of your statement is close to accurate, but even if I believed every word that you said, your implication is still illogical…

Why would somebody holding 130 million not be acting in their own best interest to maximize the value potential for those
NWBO
StayHumble StayHumble 2 minutes ago
10km00t🟩8km00t🟩ALJm00t 🟩JudgeFAV0RED$DBMM🟩
Meaning the ruling? +1

Source: https://www.sec.gov/alj/aljdec/2019/id1389cff.pdf
No available sanction appropriate|Thus Proceeding Dismissed.
-------------------------------V. OR
DBMM
FrostyStar1 FrostyStar1 2 minutes ago
I have 800,000 shares with a .0012 average. Yeah I am clueless.

So you don't want my shares anymore? I thought you wanted them?

Are you broke? lol. Come get em bro. If the merger ever goes through I am rich but yeah, I am clueless.

ahhaahahhah
STHC
leavetheguntakethecannolis leavetheguntakethecannolis 3 minutes ago
Worthy of a gold star on the refrigerator.
IPIX
OMOLIVES OMOLIVES 3 minutes ago
Makes perfect sense. And like I said..it was shitty speed. I can't remember the nickname for it and not sure if I got the dope name correct...but it is essentially just another type of "speed".

I wouldn't think it would help with something like that given all the other types used
Golden Cross Golden Cross 3 minutes ago
$XXII Recent Insider Buying (9-12-24). Insider buying can tell you a lot. $XXII has spent years getting to this stage and very near being profitable. Insiders know more than we do. I am a buyer...

https://investorshub.advfn.com/uimage/uploads/2024/9/24/ohuqwXXII-4-insider.png
XXII
ron_66271 ron_66271 4 minutes ago
It Just Simple Accounting.

Retained Earnings Explained.

Formula
RE=RE_{0}-NI-D
RE = retained earnings
RE_{0} = beginning retained earnings (February MOR)
NI = net income profit or loss
D = dividend


RE_{0}
COOP
hunterj20 hunterj20 4 minutes ago
As long as you're here, even the most skeptical traders are interested in the stock. That in itself says something. You're not a basher. There's definitely a difference. I appreciate all the chatter. Keeps it real
SINC
Golden Cross Golden Cross 4 minutes ago
$XXII Recent Insider Buying (9-12-24). Insider buying can tell you a lot. $XXII has spent years getting to this stage and very near being profitable. Insiders know more than we do. I am a buyer...

https://investorshub.advfn.com/uimage/uploads/2024/9/24/ohuqwXXII-4-insider.png
XXII
biosectinvestor biosectinvestor 5 minutes ago
Be well GGB!
NWBO
Pokerpro05 Pokerpro05 5 minutes ago
The one from 2020?

Pokerpro05
PHIL
PioneerPhoenix73 PioneerPhoenix73 5 minutes ago
Testicular cancer and electromagnetic fields (EMF) in the workplace: results of a population-based case-control study in Germany.

Abstract

Objectives: In a population-based case-control study, we examined the association of testicular cancer and electromagnetic fields (
SINT
TooFrank TooFrank 5 minutes ago
LEI BRAVADA INTERNATIONAL, LTD

2023-08-04
LEI Issuer Old Value I Amsterdam Netherlands EVK05KS7XY1DEII3R011
LEI Issuer New Value is Bloomberg 5493001KJTIIGC8Y1R12 Status: Lapsed

Bloomberg can become the Legal Entity Identifier (LEI) for a company when th
BRAV
biosectinvestor biosectinvestor 5 minutes ago
Thanks LTR. Yeah, I think the fact that these people feel the need to constantly comment and are either shorts or being paid by someone, suggests that some interest thinks that if they do not constantly invest an immense amount of effort and time, the company and stock will do way better and that wi
NWBO
georgejjl georgejjl 5 minutes ago
Tesla Q3 deliveries expected to rise 8% YOY

https://www.teslarati.com/tesla-q3-2024-deliveries-forecast-barclays/

Good luck and GOD bless,
TSLA
peafunke peafunke 5 minutes ago
I’m usually able to no problem.
TPTW
titan11 titan11 6 minutes ago
Last time you made that statement you wound up with balls on your chin! Lol
IGPK

Your Recent History

TSX
GTMS
Greenbrook TMS
NASDAQ
CRON
Cronos
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved