ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Emera Incorporated

Emera Incorporated (EMA.PR.E)

16.99
0.00
(0.00%)
Closed April 24 4:12PM

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
16.99
Bid
16.90
Ask
17.40
Volume
1,000
16.90 Day's Range 16.99
0.00 52 Week Range 0.00
Previous Close
16.99
Open
16.90
Last Trade
100
@
16.99
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

EMA.PR.E Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000PR
40000000PR
120000000PR
260000000PR
520000000PR
1560000000PR
2600000000PR

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NIVFNewGenIvf Group Ltd
$ 2.23
(74.22%)
137.08M
MTCMMTec Inc
$ 2.24
(43.59%)
6.07M
OPRTOportun Financial Corporation
$ 3.16
(40.44%)
11.71M
SHIMShimmick Corporation
$ 3.05
(35.56%)
1.19M
HKITHitek Global Inc
$ 1.35
(32.35%)
411.78k
ABEOAbeona Therapeutics Inc
$ 3.39
(-53.94%)
5.51M
GWAVGreenwave Technology Solutions Inc
$ 0.0696
(-44.89%)
37.05M
LICNLichen China Limited
$ 0.56
(-42.19%)
6.61M
MLECMoolec Science SA
$ 1.71
(-30.77%)
3.16M
VAXXVaxxinity Inc
$ 0.1971
(-26.89%)
2.11M
CYNCYNGN Inc
$ 0.113
(-6.61%)
326.58M
PEGYPineapple Energy Inc
$ 0.0561
(22.49%)
185.74M
SQQQProShares UltraPro Short QQQ
$ 11.91
(-4.49%)
139.15M
NIVFNewGenIvf Group Ltd
$ 2.23
(74.22%)
137.08M
TSLATesla Inc
$ 144.68
(1.85%)
124.55M

Discussion

View Full Feed
BigJuan BigJuan 5 minutes ago
$BIEL -25.0%, 0.00015/share, $29K volume
BIEL
BigJuan BigJuan 5 minutes ago
$NHMD +100.0%, 0.0004/share, $29K volume
NHMD
BigJuan BigJuan 5 minutes ago
$YCRM +10.81%, 0.0082/share, $30K volume
YCRM
BigJuan BigJuan 5 minutes ago
$OPTI +15.63%, 0.0037/share, $47K volume
OPTI
BigJuan BigJuan 6 minutes ago
$HRBR +2.81%, 1.6475/share, $91K volume
HRBR
BigJuan BigJuan 6 minutes ago
$ENZC +44.14%, 0.00418/share, $97K volume
ENZC
BBQbob BBQbob 6 minutes ago
Congrats fuagf! Nice pickin'!
:-)
BigJuan BigJuan 6 minutes ago
$IGPK +13.45%, 0.0135/share, $245K volume
IGPK
BigJuan BigJuan 6 minutes ago
$DRNK -50.0%, 0.0006/share, $492K volume
DRNK
BigJuan BigJuan 7 minutes ago
$NSTGQ -10.45%, 0.3/share, $1.9M volume
NSTGQ
BigJuan BigJuan 7 minutes ago
$FSRN -32.51%, 0.0355/share, $3.5M volume
FSRN
BigJuan BigJuan 7 minutes ago
$NWBO -1.67%, 0.4721/share, $894K volume
NWBO
BigJuan BigJuan 7 minutes ago
$NLST -1.39%, 1.42/share, $578K volume
NLST
Patient Ninja Patient Ninja 7 minutes ago
RFP out to technology companies to submit for election certification apparently.

Financials getting better!

The little bees don't believe me but gahc moves as a delayed reaction to the blockchain crypto market with other similar micro penny stocks.

The ni
GAHC
Tante Duracel Tante Duracel 7 minutes ago
Nothing is done until it is done but it is expected that the EXIM loans can be offered at very attractive terms; the interest rate is anticipated to be comparable to that of 10-year government bonds.
NB
BigJuan BigJuan 8 minutes ago
$UPHL -9.04%, 0.84/share, $90K volume

UPHL
BigJuan BigJuan 8 minutes ago
$SLGD +1.98%, 1.03/share, $95K volume
SLGD
BigJuan BigJuan 8 minutes ago
$GTII +4.42%, 0.17/share, $103K volume
GTII
BigJuan BigJuan 8 minutes ago
$JOANQ -18.7%, 0.127/share, $108K volume
JOANQ
BigJuan BigJuan 9 minutes ago
$SPZI +1.05%, 0.0096/share, $112K volume
SPZI
BigJuan BigJuan 9 minutes ago
$LTNC +47.62%, 0.0062/share, $136K volume
LTNC
BigJuan BigJuan 9 minutes ago
$EXPRQ +13.25%, 0.945/share, $143K volume
EXPRQ
BigJuan BigJuan 9 minutes ago
$AITX +6.94%, 0.0037/share, $170K volume
AITX
BigJuan BigJuan 10 minutes ago
$AABB +4.12%, 0.0253/share, $185K volume
AABB

Your Recent History

Delayed Upgrade Clock