ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Emera Incorporated

Emera Incorporated (EMA.PR.E)

17.10
-0.20
(-1.16%)
Closed February 20 04:12PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000PR
40000000PR
120000000PR
260000000PR
520000000PR
1560000000PR
2600000000PR
DateCloseChangeChange %OpenHighLowVolume
170812320017.300.0017.317.317.30
170803680017.30.10.5817.7417.7417.31323
170795040017.2-0.05-0.2917.217.317.22773
170786400017.2500.0017.3517.3517.251400
170777760017.25-0.05-0.2917.1517.2517.152500
170751840017.3-0.2-1.1417.4217.4217.31750
170743200017.500.0017.517.517.5234
170734560017.5-0.2-1.1317.617.617.52950
170725920017.700.0017.717.717.70
170717280017.70.050.2817.5917.717.596900
170691360017.650.10.5717.7517.7517.655100
170682720017.5500.0017.4517.6517.453200
170674080017.550.10.5717.4817.5517.483200
170665440017.4500.0017.4517.4517.455
170656800017.450.130.7517.3617.4517.353185
170630880017.32-0.23-1.3117.5517.5517.324545
170622240017.5500.0017.5517.617.551700
170613600017.550.030.1717.617.617.522340
170604960017.52-0.15-0.8517.717.717.522060
170596320017.67-0.05-0.2817.5417.6717.533800
170570400017.720.020.1117.7517.7517.722105
170561760017.700.0017.717.717.73
170553120017.7-0.15-0.8417.7717.7717.112500
170544480017.8500.0017.8617.8617.85700
170535840017.8500.0017.7717.8517.771000
170509920017.85-0.12-0.6717.9817.9817.81197
170501280017.970.110.6217.9717.9717.97100
170492640017.86-0.03-0.1717.9817.9817.855200
170484000017.890.623.5917.8417.8917.842200
170475360017.27-0.03-0.1717.2617.2717.26624
170449440017.3-0.05-0.2917.2617.317.26600
170440800017.350.140.8117.2517.3517.25300
170432160017.210.352.0816.8817.2116.882544
170423520016.860.110.6616.7916.8616.791000
170388960016.750.150.9016.67516.7516.675302
170380320016.60.10.6116.616.616.61000
170371680016.5-0.05-0.3016.516.616.54719
170328480016.550.050.3016.4216.5516.354300
170319840016.5-0.15-0.9016.3916.516.394428
170311200016.6499990.291.7716.64999916.64999916.649999100
170302560016.36-0.04-0.2416.516.516.38552
170293920016.399999-0.1-0.6116.516.616.3999996300
170268000016.50.050.3016.5116.5116.5900
170259360016.450.10.6116.5116.5116.451800
170250720016.35-0.04-0.2416.2516.3516.2199992900
170242080016.390.231.4216.14999916.3916.122200
170233440016.16-0.15-0.9216.23999916.23999916.161800
170207520016.309999-0.19-1.1516.2716.30999916.273045
170198880016.50.10.6116.30999916.516.31700
170190240016.399999-0.01-0.0616.4116.4116.293900
170181600016.41-0.09-0.5516.4516.4516.3999991600
170172960016.50.080.4916.9416.9416.455300
170147040016.420.020.1216.4116.4216.412852
170138400016.39999900.0016.4516.4516.3999992000
170129760016.399999-0.15-0.9116.4116.4116.399999700
170121120016.55-0.2-1.1916.7616.7616.553200
170112480016.7500.0016.9816.9816.751500
170086560016.7500.0016.7516.7516.757
170077920016.75-0.23-1.3516.7516.7516.751000
170069280016.980.392.3516.7517.116.753500
170060640016.590.030.1816.55999916.5916.5599993137
170052000016.559999-0.04-0.2416.616.616.51400

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com