PLUS1
23.75
0.25 (1.06%)
0.25 (1.06%)
Upgrade to Real-Time
Market Closed
Low
16.25
High
29.75
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
|
|
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Eco (atlantic) Oil & Gas Ltd | ECO | London | Ordinary Share | CA27887W1005 | COM SHS NPV (DI) |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.25 | 1.06% | 23.75 | 07:05:27 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 23.50 | 23.50 | 23.75 | 23.75 | 23.50 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 23.00 | 24.50 | 1.50 | - | - |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 19 | 240,955 | - | 16.25 - 29.75 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 12:06:34 | O | 5,000 | 23.75p | GBX |
| Industry Sector |
|---|
| OIL & GAS PRODUCERS |
Eco (atlantic) Oil & Gas Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 43.87Mp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Eco (atlantic) Oil & Gas News
| Date | Time | Source | News Article |
|---|---|---|---|
| 3/15/2021 | 17:44 | Alliance News |  TRADING UPDATES: Arix backs buyback; 88 Energy notes share.. |
| 3/15/2021 | 03:00 | UK Regulatory (RNS & others) | Eco (Atlantic) Oil and Gas Ltd. Renewal of Orinduik.. |
| 2/25/2021 | 09:49 | Alliance News | IN BRIEF: Eco Atlantic Loss Narrows; Plans Spin Out Of.. |
| 2/25/2021 | 02:00 | UK Regulatory (RNS & others) | Eco (Atlantic) Oil and Gas Ltd. Unaudited Results and.. |
| 1/26/2021 | 14:25 | Alliance News | TRADING UPDATES: Manolete Sets Records; Ergomed Earnings Top.. |
| 1/26/2021 | 02:00 | UK Regulatory (RNS & others) | Eco (Atlantic) Oil and Gas Ltd. Launch of Eco Atlantic.. |
| 12/30/2020 | 10:29 | UK Regulatory (RNS & others) | Eco (Atlantic) Oil and Gas Ltd. Result of AGM |
Eco (atlantic) Oil & Gas Discussion Forums - ECO
No Forum Threads FoundAdd a New Thread
Historical ECO Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 22.25 | 23.75 | 22.00 | 22.68 | 409,871 | 1.50 | 6.74% |
| 1 Month | 25.00 | 25.00 | 22.00 | 22.85 | 261,519 | -1.25 | -5.0% |
| 3 Months | 25.50 | 27.25 | 20.75 | 23.31 | 584,286 | -1.75 | -6.86% |
| 6 Months | 19.75 | 28.50 | 17.25 | 22.86 | 583,167 | 4.00 | 20.25% |
| 1 Year | 17.25 | 29.75 | 16.25 | 23.20 | 675,728 | 6.50 | 37.68% |
| 3 Years | 31.70 | 217.50 | 13.00 | 57.87 | 738,829 | -7.95 | -25.08% |
| 5 Years | 19.00 | 217.50 | 13.00 | 53.83 | 621,010 | 4.75 | 25.0% |
