We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.08 | 1.58415841584 | 5.05 | 5.19 | 4.65 | 110515 | 4.93930506 | CS |
| 4 | 1.05 | 25.7352941176 | 4.08 | 5.21 | 4 | 89618 | 4.80822118 | CS |
| 12 | 1.19 | 30.2030456853 | 3.94 | 5.21 | 3.9 | 70209 | 4.34294337 | CS |
| 26 | 1.92 | 59.8130841121 | 3.21 | 5.21 | 3.2 | 53366 | 4.07588134 | CS |
| 52 | 1.99 | 63.3757961783 | 3.14 | 5.21 | 2.88 | 37449 | 3.79183897 | CS |
| 156 | 2.73 | 113.75 | 2.4 | 5.21 | 2.35 | 31610 | 3.25362429 | CS |
| 260 | 3.48 | 210.909090909 | 1.65 | 5.21 | 0.99 | 36354 | 2.57099605 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713562800 | 5.13 | 0.04 | 0.79 | 5.11 | 5.18 | 5.0599999 | 18380 |
| 1713476400 | 5.09 | -0.01 | -0.20 | 5.1 | 5.19 | 5.09 | 29722 |
| 1713390000 | 5.1 | 0.3 | 6.25 | 4.8 | 5.1 | 4.8 | 96535 |
| 1713303600 | 4.8 | -0.05 | -1.03 | 4.8 | 4.8 | 4.65 | 146959 |
| 1713217200 | 4.85 | -0.12 | -2.41 | 4.97 | 5 | 4.82 | 67454 |
| 1712958000 | 4.97 | -0.08 | -1.58 | 5.05 | 5.12 | 4.95 | 211907 |
| 1712871600 | 5.05 | 0.06 | 1.20 | 4.99 | 5.0599999 | 4.97 | 108490 |
| 1712785200 | 4.99 | -0.05 | -0.99 | 5.04 | 5.05 | 4.92 | 88225 |
| 1712698800 | 5.04 | 0.06 | 1.20 | 4.98 | 5.21 | 4.98 | 66321 |
| 1712612400 | 4.98 | 0.03 | 0.61 | 4.9 | 5.01 | 4.89 | 112575 |
| 1712353200 | 4.95 | -0.02 | -0.40 | 4.96 | 4.97 | 4.89 | 22333 |
| 1712266800 | 4.97 | -0.02 | -0.40 | 5 | 5.05 | 4.93 | 94355 |
| 1712180400 | 4.99 | 0.23 | 4.83 | 4.95 | 4.99 | 4.82 | 92078 |
| 1712094000 | 4.76 | 0.02 | 0.42 | 4.76 | 5.03 | 4.76 | 145116 |
| 1712007600 | 4.74 | 0.12 | 2.60 | 4.63 | 4.75 | 4.63 | 58319 |
| 1711662000 | 4.62 | 0.17 | 3.82 | 4.51 | 4.66 | 4.46 | 82203 |
| 1711575600 | 4.45 | 0.34 | 8.27 | 4.24 | 4.48 | 4.14 | 135596 |
| 1711489200 | 4.11 | 0.07 | 1.73 | 4.05 | 4.12 | 4.05 | 36951 |
| 1711402800 | 4.04 | 0.03 | 0.75 | 4.04 | 4.05 | 4.0199999 | 70839 |
| 1711143600 | 4.01 | -0.01 | -0.25 | 4.08 | 4.08 | 4 | 36755 |
| 1711057200 | 4.0199999 | 0 | 0.00 | 4.08 | 4.08 | 4.0199999 | 16916 |
| 1710970800 | 4.0199999 | 0 | 0.00 | 4.03 | 4.05 | 4.01 | 43323 |
| 1710884400 | 4.0199999 | -0.02 | -0.50 | 4.04 | 4.04 | 4.01 | 4452 |
| 1710798000 | 4.04 | 0 | 0.00 | 4.05 | 4.1 | 4.04 | 17622 |
| 1710538800 | 4.04 | 0 | 0.00 | 4.07 | 4.07 | 4.04 | 8754 |
| 1710452400 | 4.04 | -0.03 | -0.74 | 4.07 | 4.07 | 4.0199999 | 9275 |
| 1710366000 | 4.07 | -0.01 | -0.25 | 4.08 | 4.08 | 4.05 | 9931 |
| 1710279600 | 4.08 | -0.03 | -0.73 | 4.08 | 4.1 | 4.08 | 5940 |
| 1710193200 | 4.11 | -0.01 | -0.24 | 4.13 | 4.13 | 4.1 | 18973 |
| 1709937600 | 4.12 | 0.02 | 0.49 | 4.1 | 4.12 | 4.07 | 29190 |
| 1709851200 | 4.1 | 0.06 | 1.49 | 4.04 | 4.1 | 4.04 | 28000 |
| 1709764800 | 4.04 | -0.01 | -0.25 | 4.07 | 4.09 | 4.03 | 37355 |
| 1709678400 | 4.05 | 0.01 | 0.25 | 4.07 | 4.07 | 4.03 | 10639 |
| 1709592000 | 4.04 | 0.01 | 0.25 | 4.05 | 4.08 | 4.03 | 58979 |
| 1709332800 | 4.03 | 0 | 0.00 | 4.04 | 4.05 | 4.0199999 | 31951 |
| 1709246400 | 4.03 | 0.02 | 0.50 | 4.04 | 4.04 | 4 | 28379 |
| 1709160000 | 4.01 | 0 | 0.00 | 4.05 | 4.05 | 3.99 | 16815 |
| 1709073600 | 4.01 | -0.02 | -0.50 | 4.01 | 4.0199999 | 3.99 | 10851 |
| 1708987200 | 4.03 | 0.01 | 0.25 | 4.05 | 4.05 | 4 | 21715 |
| 1708728000 | 4.0199999 | 0 | 0.00 | 4.04 | 4.04 | 3.97 | 83457 |
| 1708641600 | 4.0199999 | 0.05 | 1.26 | 4 | 4.0199999 | 3.99 | 21325 |
| 1708555200 | 3.97 | -0.01 | -0.25 | 3.98 | 3.99 | 3.97 | 16977 |
| 1708468800 | 3.98 | -0.05 | -1.24 | 4.04 | 4.04 | 3.98 | 13789 |
| 1708123200 | 4.03 | 0 | 0.00 | 4 | 4.04 | 3.99 | 27656 |
| 1708036800 | 4.03 | 0.03 | 0.75 | 4 | 4.03 | 4 | 24792 |
| 1707950400 | 4 | 0.02 | 0.50 | 4 | 4 | 3.97 | 98481 |
| 1707864000 | 3.98 | 0.05 | 1.27 | 3.93 | 4.0199999 | 3.93 | 72561 |
| 1707777600 | 3.93 | -0.06 | -1.50 | 4 | 4.0199999 | 3.92 | 97007 |
| 1707518400 | 3.99 | 0 | 0.00 | 4.0199999 | 4.0199999 | 3.97 | 10100 |
| 1707432000 | 3.99 | -0.05 | -1.24 | 4.0199999 | 4.0199999 | 3.97 | 885434 |
| 1707345600 | 4.04 | 0 | 0.00 | 4.04 | 4.04 | 4.04 | 0 |
| 1707259200 | 4.04 | -0.04 | -0.98 | 4.08 | 4.08 | 3.99 | 49617 |
| 1707172800 | 4.08 | 0.05 | 1.24 | 4.05 | 4.08 | 4.0199999 | 153660 |
| 1706913600 | 4.03 | 0 | 0.00 | 3.99 | 4.08 | 3.98 | 61653 |
| 1706827200 | 4.03 | 0.01 | 0.25 | 4.04 | 4.05 | 4 | 29009 |
| 1706740800 | 4.0199999 | 0.02 | 0.50 | 4 | 4.07 | 4 | 43358 |
| 1706654400 | 4 | 0.03 | 0.76 | 3.98 | 4 | 3.9 | 57254 |
| 1706568000 | 3.97 | -0.05 | -1.24 | 4.08 | 4.08 | 3.94 | 131872 |
| 1706308800 | 4.0199999 | 0.08 | 2.03 | 3.94 | 4.0599999 | 3.91 | 50042 |
| 1706222400 | 3.94 | 0.02 | 0.51 | 3.91 | 3.98 | 3.9 | 13355 |
| 1706136000 | 3.92 | -0.08 | -2.00 | 4.0199999 | 4.0199999 | 3.89 | 32087 |
| 1706049600 | 4 | 0.12 | 3.09 | 3.87 | 4 | 3.87 | 74043 |
| 1705963200 | 3.88 | -0.08 | -2.02 | 3.98 | 3.99 | 3.86 | 27461 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
