ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
6,086.49
0.61%
US Tech 100
20,930.00
1.23%
Dow Jones
45,014.04
0.69%
Brent Oil
72.375
-1.67%
Bitcoin
98,666.09
2.81%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSX

  6. Computer Modelling Group Ltd (CMG) Quote

Computer Modelling Group Ltd

Computer Modelling Group Ltd (CMG)

Critical Minerals Group Ltd
Chipotle Mexican Grill Inc
11.34
0.36
( 3.28% )
Updated: 15:59:36
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
11.34
Bid
11.34
Ask
11.36
Volume
247,976
10.97 Day's Range 11.48
8.43 52 Week Range 14.65
Market Cap
922.985M
Previous Close
10.98
Open
11.03
Last Trade
9
@
11.36
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
194,687
Shares Outstanding
81,392,000
Dividend Yield
-
PE Ratio
35.49
Earnings Per Share (EPS)
0.32
Revenue
108.68M
Net Profit
26.26M

About Computer Modelling Group Ltd

Sector
Prepackaged Software
Industry
Prepackaged Software
Website
www.cmgl.ca
Headquarters
Calgary, Alberta, Can
Founded
-
Computer Modelling Group Ltd is listed in the Prepackaged Software sector of the Toronto Stock Exchange with ticker CMG. The last closing price for Computer Modelling was $10.98. Over the last year, Computer Modelling shares have traded in a share price range of $ 8.43 to $ 14.65.

Computer Modelling currently has 81,392,000 shares outstanding. The market capitalization of Computer Modelling is $893.68 million. Computer Modelling has a price to earnings ratio (PE ratio) of 35.49.

Ask ADVFN Intelligence (AI)

CMG Latest News

More News

CMG Announces Appointment of Herman Nieuwoudt as President, Bluware

CALGARY, Alberta, Nov. 27, 2024 (GLOBE NEWSWIRE) -- Computer Modelling Group Ltd. (“CMG” or the “Company”) (TSX: CMG) today announces the appointment of Herman Nieuwoudt as President of Bluware...

November 27 2024
GlobeNewswire Inc.

CMG Announces the Acquisition of Sharp Reflections GmbH

CALGARY, Alberta, Nov. 12, 2024 (GLOBE NEWSWIRE) -- Computer Modelling Group Ltd. (“CMG” or the “Company”) (TSX: CMG) is pleased to announce the acquisition by a wholly-owned subsidiary of CMG...

November 12 2024
GlobeNewswire Inc.

Computer Modelling Group Announces Second Quarter Results and Quarterly Dividend

CALGARY, Alberta, Nov. 12, 2024 (GLOBE NEWSWIRE) -- Computer Modelling Group Ltd. (“CMG Group” or the “Company”) announces its financial results for the three and six months ended September 30...

November 12 2024
GlobeNewswire Inc.

CMG Targets Faster Simulation Solutions with NVIDIA Accelerated Computing

CALGARY, Alberta, Nov. 04, 2024 (GLOBE NEWSWIRE) -- Computer Modelling Group Ltd. (“CMG” or the “Company”) (TSX: CMG) today announced it is collaborating with NVIDIA to further develop and...

November 04 2024
GlobeNewswire Inc.

CMG Launches Focus CCS to Accelerate Validation of CO2 Storage Sites

CALGARY, Alberta, Sept. 24, 2024 (GLOBE NEWSWIRE) -- Computer Modelling Group Ltd. (“CMG” or the “Company”) (TSX: CMG) is announcing the launch of Focus CCS, a purpose-driven simulation tool...

September 24 2024
GlobeNewswire Inc.

Computer Modelling Group Announces Voting Results of Election of Directors

CALGARY, Alberta, Sept. 05, 2024 (GLOBE NEWSWIRE) -- Computer Modelling Group Ltd. (“CMG” or the “Company”) announces that, at its annual meeting of shareholders held earlier today, all the...

September 05 2024
GlobeNewswire Inc.

Computer Modelling Group Announces First Quarter Results and Quarterly Dividend

CALGARY, Alberta, Aug. 07, 2024 (GLOBE NEWSWIRE) -- Computer Modelling Group Ltd. (“CMG Group” or the “Company”) announces its financial results for the three months ended June 30, 2024, and the...

August 07 2024
GlobeNewswire Inc.

Sval Energi AS Selects CMG’s Integrated CCS Workflow for Trudvang CO2 Storage Project

CALGARY, Alberta, Aug. 01, 2024 (GLOBE NEWSWIRE) -- Computer Modelling Group Ltd. (“CMG” or the “Company”) (TSX: CMG) is pleased to announce that its comprehensive carbon capture and storage...

August 01 2024
GlobeNewswire Inc.

CMG to Participate in the Canaccord Genuity 44th Annual Growth Conference

CALGARY, Alberta, July 30, 2024 (GLOBE NEWSWIRE) -- Computer Modelling Group Ltd. (“CMG” or the “Company”) (TSX: CMG) is pleased to announce that it will participate in the upcoming Canaccord...

July 30 2024
GlobeNewswire Inc.

CMG and Kongsberg Digital Launch CO2LINK for Modelling CO2 Transport and Injection

Supporting the Energy Transition with a Critical Advancement in the Process of Managing Successful CO2 Injection for Carbon Storage CALGARY, Alberta, June 25, 2024 (GLOBE NEWSWIRE) -- Computer...

June 25 2024
GlobeNewswire Inc.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.888.4130019120510.4611.5710.1935987410.89517991CS
4-0.46-3.8983050847511.812.59.6434135610.60296776CS
12-0.06-0.52631578947411.412.59.6419468711.0466994CS
26-1.61-12.432432432412.9514.659.6415349911.88859972CS
521.1711.504424778810.1714.658.4313097411.39851654CS
1567.05164.3356643364.2914.654.01984278.77267345CS
2603.341.04477611948.0414.653.421010067.2943388CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
KRNKarnalyte Resources Inc
$ 0.12
(20.00%)
18.28k
NCFNorthcliff Resources Ltd
$ 0.035
(16.67%)
30.6k
AVNTAvant Brands Inc
$ 0.61
(15.09%)
1.5k
GRCGold Springs Resource Corp
$ 0.085
(13.33%)
2.97k
BSXBelo Sun Mining Corp
$ 0.045
(12.50%)
115k
AVLAvalon Advanced Materials Inc
$ 0.04
(-20.00%)
508.46k
APLIAppili Therapeutics Inc
$ 0.03
(-14.29%)
254.67k
ELREastern Platinum Limited
$ 0.14
(-12.50%)
129.57k
GMTNGold Mountain Mining Corp
$ 0.035
(-12.50%)
245.1k
CVOCoveo Solutions Inc
$ 6.71
(-10.05%)
314.87k
BTEBaytex Energy Corp
$ 3.78
(-5.03%)
14.58M
BITFBitfarms Ltd
$ 3.02
(7.47%)
6.21M
VRNVeren Inc
$ 7.16
(-2.85%)
3.81M
BCEBCE Inc
$ 37.78
(-1.72%)
3.77M
CNQCanadian Natural Resources Ltd
$ 46.68
(-3.03%)
3.68M

Discussion

View Full Feed
glenn1919 glenn1919 2 minutes ago
MULN........................................a/h.............https://stockcharts.com/h-sc/ui?s=muln&p=D&yr=0&mn=2&dy=12&id=p84071410134
MULN
gitreal gitreal 3 minutes ago
Poor Rich is no promoter. He's a mark. Maybe someday he'll realize how much of his "chance money" ends up with the promoters and management of all the mining scams he invests in.

On the other hand, probably not.
NBRI
HokieHead HokieHead 3 minutes ago
Great post/DD, I agree this has a chance to be a monster the more DD I do. That ask was cut in half near the close, will probably be gone in the AM with a ~1m bidder not getting filled. 

Looking forward to seeing how this plays out, I think this levels won't be around long. 
CRTG
Dog Johnson Dog Johnson 3 minutes ago
style="font-size: 16px"https://www.cnbc.com/2024/12/04/trump-plans-to-nominate-paul-atkins-as-sec-chair.html
style="font-size: 16px"

style="font-size: 16px"Paul Atkin
XRPUSD
joev2 joev2 3 minutes ago
Not a fan of Sint at all but.....if I was into trading at all (I used to be), this does seem interesting seeing the large drops like today on just 134k volume. Just saying...
SINT
MiamiGent MiamiGent 3 minutes ago
French Government Falls After National Assembly Approves No-Confidence Vote
The vote marks the first time in decades a prime minister has been ousted by lawmakers, as political paralysis grips the country
By Stacy Meichtry and Noemie Bisserbe
Updated Dec. 4, 2024 3:32 pm ET
georgie18 georgie18 3 minutes ago
Yup...Good for the pop...Reverse been lingering will happen on Dec 12...🥳
TheShadow TheShadow 4 minutes ago
The Markets have yet to understand this new threshold Cardano brings to Blockchain Technology.
The general public are clueless. Most think of Crypto as number goes up.
Blockchains will disrupt and change the Financial Markets.
Having said that everyone should be mindful of the b
ADAUSD
Saving Grace Saving Grace 4 minutes ago
Yes and Director just loaded up heavy!

https://www.otcmarkets.com/filing/conv_pdf?id=18008077&guid=arY-kHadOtIfJth
NRDE
wshaw14 wshaw14 4 minutes ago
Madsen Mine Site Update: Connection Drift 50% Complete, Primary Crusher Commissioned, Camp Installation Underway
West Red Lake Gold Mines Ltd.
Wed, December 4, 2024 at 10:31 AM

https://finance.yahoo.com/news/madsen-mine-connection-drift-50-153100705.html?guccounter=1&guc
Brodey79 Brodey79 4 minutes ago
The 100000 at .008 was just me and I have no information other than the last time they responded to you guys. Just can’t see them not releasing the quarterly’s after releasing the annuals. I’m sure they will be coming soon. I was never able to buy any of the super cheap ones. Just someone trying to
FDCT
Zorax Zorax 4 minutes ago
Wondering if it was a hit meant to look like a gang hit. To throw off law enforcement for a bit.
Either way, if they find the person, should be instant life in prison with no chance for parole. There is no rehabilitating a cold blooded murderer.
As well as the person or persons who pai
$Gambler $Gambler 4 minutes ago
A lot of resistance at 100k, but there has been a ton of consolidation past week. I feel like we are finally going to break the 100k very soon. News of incoming SEC Chair will only boost confidence IMO. Should be boost to all markets as Gensler has been awful , just plain horrible. Atkins will help
CGAC
The_Truth_NL The_Truth_NL 4 minutes ago
Based on the deal as I read it, I don’t think we will see any dilution either. Brian needed to sell shares to survive, but now this group just wants to move assets into this and apparently move to NYSE. So we may see an incredible run here if that’s the case.
Tomorrow will be fun.
HMBL
santafe2 santafe2 5 minutes ago
Jamie Dimon refers to Bitcoin as a Pet Rock. Dimon famously talks his own book but I agree with him. There is zero real value there. As always, a fun, short interview.

https://www.youtube.com/watch?v=eneB3s9bCdI
georgie18 georgie18 5 minutes ago
Yup well aware...took it for the trade...Thanks...🥳Reverse on Dec 12...
BLUE
getmoreshares getmoreshares 5 minutes ago
on watch
SMKG
threewheeler threewheeler 5 minutes ago
and then they whack it back down, lol nothin we can do here but watch I guess
FDCT
gitreal gitreal 5 minutes ago
Special agenda? I don't consider a dislike for fraud to be a "special agenda" but if that's what you want to label it, fine.

You okay with fraud?
NBRI
Z06 MAN Z06 MAN 5 minutes ago
What do you mean bad news… Nice try, great update, I see nothing but progress. Commercial
Production is ongoing. The Bam-1 line is going to make us all $$$$. Well not you, you don’t own a share.

I sent the video to some of my well connected friends.


KBLB
Drugdoctor Drugdoctor 5 minutes ago
NEWS-DENVER , Dec. 04, 2024 (GLOBE-NEWSWIRE) SHWZ is providing an update on its previously announced delayed filings.
On November 29, 2024 , the Audit Committee of the Company determined, following discussions with Baker Tilly and the Company’s management, that the Company’s previousl
SHWZ
blownaccount9 blownaccount9 6 minutes ago
I don’t understand why people think everything is some sort of short conspiracy. If you want share price to go up feel free to buy the ask and push it up yourself. Equity markets are supply and demand. If demand isn’t their supply pushes price down to find a level where people buy. I didn’t buy once
FNMA
gimmee greenbacks gimmee greenbacks 6 minutes ago
Resorting to name calling are we?

I thought you were above all that.

“I'm not complaining about Koneru. I said that was positive news. What i'm complaining about is the way the jackals swarmed me when I said LAST WEEK that Nalepka wasn't doing anything for the company.”
BIEL
Idiot Mayor Idiot Mayor 6 minutes ago
You….. are truly…..and I mean TRULY….. stupid.

Just completely, utterly stupid. Not ifnorant. Not misinformed. Just plain Jane stupid.

Do you ever stop to READ what you write?

Good Lord the only ones more stupid than you are the ones who give you credi
DBMM

Your Recent History

TSX
CMG
Computer Modelling
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved