We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.7 | 7.15746421268 | 9.78 | 10.53 | 9.75 | 68072 | 10.19109114 | CS |
| 4 | 0.13 | 1.25603864734 | 10.35 | 10.53 | 9.66 | 78479 | 10.19775916 | CS |
| 12 | 0.45 | 4.48654037886 | 10.03 | 10.53 | 8.43 | 91308 | 9.88115609 | CS |
| 26 | 1.14 | 12.2055674518 | 9.34 | 10.76 | 8.43 | 98108 | 9.89591965 | CS |
| 52 | 3.74 | 55.4896142433 | 6.74 | 10.76 | 6.21 | 96958 | 9.01796362 | CS |
| 156 | 4.68 | 80.6896551724 | 5.8 | 10.76 | 3.83 | 87800 | 6.51292507 | CS |
| 260 | 5.06 | 93.3579335793 | 5.42 | 10.76 | 3.42 | 93120 | 6.23637594 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713476400 | 10.48 | 0.09 | 0.87 | 10.39 | 10.53 | 10.38 | 79323 |
| 1713390000 | 10.39 | 0.08 | 0.78 | 10.14 | 10.41 | 10.13 | 98067 |
| 1713303600 | 10.31 | 0.26 | 2.59 | 9.93 | 10.31 | 9.93 | 96662 |
| 1713217200 | 10.05 | 0.1 | 1.01 | 9.9 | 10.14 | 9.9 | 73879 |
| 1712958000 | 9.95 | 0.12 | 1.22 | 9.83 | 9.99 | 9.83 | 44433 |
| 1712871600 | 9.83 | 0.07 | 0.72 | 9.78 | 9.91 | 9.75 | 27318 |
| 1712785200 | 9.76 | 0.03 | 0.31 | 9.68 | 9.86 | 9.66 | 22334 |
| 1712698800 | 9.73 | -0.37 | -3.66 | 10.13 | 10.13 | 9.7 | 59886 |
| 1712612400 | 10.1 | 0.01 | 0.10 | 10.06 | 10.1 | 10 | 47853 |
| 1712353200 | 10.09 | 0.14 | 1.41 | 9.95 | 10.14 | 9.75 | 76246 |
| 1712266800 | 9.95 | -0.37 | -3.59 | 10.35 | 10.36 | 9.95 | 54608 |
| 1712180400 | 10.32 | -0.02 | -0.19 | 10.26 | 10.4 | 10.21 | 118637 |
| 1712094000 | 10.34 | 0.2 | 1.97 | 10.2 | 10.45 | 10.19 | 95348 |
| 1712007600 | 10.14 | -0.03 | -0.29 | 10.11 | 10.25 | 10.1 | 38295 |
| 1711662000 | 10.17 | -0.06 | -0.59 | 10.24 | 10.36 | 10.16 | 50963 |
| 1711575600 | 10.23 | 0.03 | 0.29 | 10.19 | 10.27 | 10.15 | 66856 |
| 1711489200 | 10.2 | 0.08 | 0.79 | 10.15 | 10.35 | 10.02 | 140295 |
| 1711402800 | 10.12 | -0.16 | -1.56 | 10.12 | 10.2 | 10.01 | 48719 |
| 1711143600 | 10.28 | -0.14 | -1.34 | 10.42 | 10.52 | 10.28 | 215234 |
| 1711057200 | 10.42 | 0.07 | 0.68 | 10.35 | 10.49 | 10.3 | 115469 |
| 1710970800 | 10.35 | 0 | 0.00 | 10.33 | 10.43 | 10.24 | 53702 |
| 1710884400 | 10.35 | 0.25 | 2.48 | 10.15 | 10.4 | 10.1 | 90783 |
| 1710798000 | 10.1 | 0.07 | 0.70 | 10.07 | 10.16 | 10.01 | 43723 |
| 1710538800 | 10.03 | 0.03 | 0.30 | 9.99 | 10.07 | 9.88 | 97680 |
| 1710452400 | 10 | 0.25 | 2.56 | 9.75 | 10.01 | 9.7 | 88233 |
| 1710366000 | 9.75 | -0.24 | -2.40 | 10.02 | 10.02 | 9.59 | 123409 |
| 1710279600 | 9.99 | -0.31 | -3.01 | 10.3 | 10.3 | 9.8699999 | 127757 |
| 1710193200 | 10.3 | 0.2 | 1.98 | 10.18 | 10.3 | 10.08 | 97093 |
| 1709937600 | 10.1 | -0.02 | -0.20 | 10.2 | 10.2 | 10.03 | 99892 |
| 1709851200 | 10.12 | -0.02 | -0.20 | 10.17 | 10.24 | 10.09 | 37361 |
| 1709764800 | 10.14 | -0.06 | -0.59 | 10.2 | 10.29 | 10.02 | 80639 |
| 1709678400 | 10.2 | -0.14 | -1.35 | 10.35 | 10.47 | 10.2 | 66825 |
| 1709592000 | 10.34 | 0.26 | 2.58 | 10.14 | 10.42 | 10.1 | 128291 |
| 1709332800 | 10.08 | -0.02 | -0.20 | 10.06 | 10.21 | 10 | 79564 |
| 1709246400 | 10.1 | 0.08 | 0.80 | 10 | 10.14 | 10 | 166519 |
| 1709160000 | 10.02 | -0.01 | -0.10 | 10.01 | 10.24 | 10 | 78369 |
| 1709073600 | 10.03 | 0.03 | 0.30 | 10.2 | 10.2 | 10 | 61246 |
| 1708987200 | 10 | -0.2 | -1.96 | 10.24 | 10.24 | 10 | 71186 |
| 1708728000 | 10.2 | 0.22 | 2.20 | 9.99 | 10.3 | 9.95 | 200418 |
| 1708641600 | 9.98 | 0.75 | 8.13 | 9.31 | 10.07 | 9.31 | 157449 |
| 1708555200 | 9.23 | -0.57 | -5.82 | 9.82 | 9.82 | 9.13 | 120982 |
| 1708468800 | 9.8 | 0.3 | 3.16 | 9.44 | 9.85 | 9.44 | 113801 |
| 1708123200 | 9.5 | -0.06 | -0.63 | 9.57 | 9.63 | 9.38 | 70835 |
| 1708036800 | 9.56 | 0.35 | 3.80 | 9.49 | 9.66 | 9.3 | 85960 |
| 1707950400 | 9.21 | 0.32 | 3.60 | 8.89 | 9.3 | 8.89 | 178888 |
| 1707864000 | 8.89 | -0.14 | -1.55 | 9.1 | 9.11 | 8.67 | 112633 |
| 1707777600 | 9.03 | 0.23 | 2.61 | 8.83 | 9.15 | 8.71 | 125169 |
| 1707518400 | 8.8 | 0.07 | 0.80 | 9.18 | 9.2 | 8.67 | 189090 |
| 1707432000 | 8.73 | -0.82 | -8.59 | 8.49 | 9.43 | 8.43 | 296425 |
| 1707345600 | 9.55 | -0.54 | -5.35 | 9.94 | 10.05 | 9.51 | 71549 |
| 1707259200 | 10.09 | -0.1 | -0.98 | 9.98 | 10.09 | 9.84 | 49243 |
| 1707172800 | 10.19 | -0.18 | -1.74 | 10.37 | 10.37 | 10.07 | 69972 |
| 1706913600 | 10.37 | 0.18 | 1.77 | 9.98 | 10.4 | 9.98 | 69291 |
| 1706827200 | 10.19 | -0.12 | -1.16 | 10.43 | 10.45 | 10.11 | 52519 |
| 1706740800 | 10.31 | 0.12 | 1.18 | 9.92 | 10.38 | 9.92 | 60071 |
| 1706654400 | 10.19 | 0.06 | 0.59 | 10.01 | 10.25 | 10 | 26758 |
| 1706568000 | 10.13 | -0.14 | -1.36 | 10.25 | 10.25 | 10 | 41099 |
| 1706308800 | 10.27 | 0.4 | 4.05 | 9.8699999 | 10.27 | 9.8699999 | 51245 |
| 1706222400 | 9.8699999 | 0.32 | 3.35 | 10.03 | 10.03 | 9.68 | 69074 |
| 1706136000 | 9.55 | -0.26 | -2.65 | 9.8 | 9.88 | 9.55 | 32786 |
| 1706049600 | 9.81 | 0.12 | 1.24 | 9.5399999 | 9.88 | 9.5399999 | 31343 |
| 1705963200 | 9.69 | -0.21 | -2.12 | 9.69 | 9.83 | 9.3 | 90479 |
| 1705704000 | 9.9 | -0.14 | -1.39 | 10.12 | 10.24 | 9.9 | 32557 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
