ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Brookfield Office Properties Inc

Brookfield Office Properties Inc (BPO.PR.X)

9.30
0.19
(2.09%)
Closed February 24 04:12PM

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
9.30
Bid
9.30
Ask
9.40
Volume
10,100
9.23 Day's Range 9.35
0.00 52 Week Range 0.00
Previous Close
9.11
Open
9.23
Last Trade
200
@
9.3
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

BPO.PR.X Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000PR
40000000PR
120000000PR
260000000PR
520000000PR
1560000000PR
2600000000PR

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
OCEAOcean Biomedical Inc
$ 1.57
(185.77%)
105.74M
TBIOTelesis Bio Inc
$ 0.787101
(71.82%)
21.47M
AXTIAXT Inc
$ 3.86
(69.30%)
103.1M
MRVIMaravai LifeSciences Holdings Inc
$ 8.368
(63.76%)
25.87M
ALCEAlternus Clean Energy Inc
$ 0.4366
(45.53%)
2.51M
CPOPPop Culture Group Company Ltd
$ 3.68
(-44.41%)
1.2M
HOLOMicroCloud Hologram Inc
$ 6.59
(-40.15%)
6.64M
SMSISmith Micro Software Inc
$ 0.495
(-39.44%)
4.83M
MODVModivCare Inc
$ 26.695
(-39.15%)
1.75M
GBNHGreenbrook TMS Inc
$ 0.1273
(-37.60%)
6.02M
NKLANikola Corporation
$ 0.7643
(8.91%)
134.3M
RIVNRivian Automotive Inc
$ 10.07
(-12.05%)
123.77M
SQQQProShares UltraPro Short QQQ
$ 11.12
(0.91%)
120.93M
PHUNPhunware Inc
$ 0.189499
(-25.07%)
119.7M
OCEAOcean Biomedical Inc
$ 1.57
(185.77%)
105.74M

Discussion

View Full Feed
Stepbro69 Stepbro69 3 minutes ago
Plummeted down 🤣 she’s up over 300% ya dingleberry
DBMM
boston127 boston127 4 minutes ago
Good move. But Lakers still suck!

- Kevin Garnett (:
IGPK
The Whale The Whale 5 minutes ago
You are so ducking stupid. OMG!!! Today 80 MILLION of the restricted was released to the unrestricted (the retail float). OMG!!! Peter has tried to explain this to you ad nauseam. To iHub Admin: You are liable for the misinformation being posted on your site. $IGPK is a classic scam and people are a
IGPK
Boatguy Boatguy 5 minutes ago
Happy to have some news here
boston127 boston127 5 minutes ago
Just added another GTC to buy at.005.

I have two (2) GTC orders to buy at .005, and one (1) to buy at 008. If I get filled on all three (3), I will have 2M shares. Not a ton, like many here, but enough to make my day if this goes to .02, and not too much to lose if this goes back to t
IGPK
Atown62 Atown62 5 minutes ago
Gotta love ceo dress up!!!
HHSE
janice shell janice shell 7 minutes ago
Frozen embryos can be stored for an indefinite period of time. However, the longest duration an embryo stayed frozen and was successfully used resulting in a healthy pregnancy was 19 years.

So how old would that make the child who was eventually born?
Omegaguy567 Omegaguy567 8 minutes ago
It's like looking into a mirror right?
ELTP
gail gail 8 minutes ago
omg, i am thrilled to see you…..



here and that you watched it too. funny thing is that you and i watched it about the same time, nearly a week later, since you said it played last sunday right? i forgot about it and then i saw it on the dvr tonight and really enjoyed
rooster rooster 8 minutes ago
They have their heads so far up their asses on this board, they can smell their own breath
sickzone sickzone 10 minutes ago
I can confirm that kbl did vet additional production locations and partners, for 2024 and beyond.

It is not a production site yet.
Just like with gss,trials first and then signed agreements.

I'm not aware if an agreement has been signed with potential partners.
KBLB
skydog526 skydog526 10 minutes ago
Do I need to add you back to the clown list? Now behave and watch us fly you hush and learn
Shhh
BTCUSD
hawkshaw812 hawkshaw812 11 minutes ago
He is full of it he has been here since before this stock went from like .70 to $246 or so I am thinking he is the diluter here
KULR
Denn55 Denn55 12 minutes ago
No I don't. Maybe in time it might but not initially. If they stop diluting and increase their earnings. At best its going to be a long road.
HNRC
Peter Penny Peter Penny 13 minutes ago
“Charts don’t matter” the words of a half a** trader
IGPK
Peter Penny Peter Penny 13 minutes ago
You messed up big guy
IGPK
lakers17 lakers17 13 minutes ago
Welcome to my ignore list. Bye. Number 35 on ignore. Enough of your constant garbage here.
IGPK
Adam917 Adam917 14 minutes ago
Then why is he not sharing any pictures?
UATG
Hanibal Hanibal 14 minutes ago
Nice deflection. Trump was the one lying to the citizens of GA you cabbage, when he said there was election fraud. He lost in GA and tried to overturn the election results by asking the secretary of state to find him votes, and using fake electors.

Go soak your dentures grampa, this
Peter Penny Peter Penny 14 minutes ago
Whoever is new here you should have listened to wisdom. You will learn from this and you will probably quit
IGPK
getmoreshares getmoreshares 14 minutes ago
closing data 55m bid at 7-- 22m ask at 8---- $17k vol
CGAC
Peter Penny Peter Penny 14 minutes ago
Na dude it’s the next Alibaba lmao
IGPK
JC Pinny JC Pinny 15 minutes ago
I wish I had the iggy’ button lol
LEHNQ
JC Pinny JC Pinny 15 minutes ago
I wish I had the iggy’ button lol
LEHNQ

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com