We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1722030000 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 0 |
1721943600 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 0 |
1721857200 | 9.15 | -0.07 | -0.76 | 9.25 | 9.25 | 9.15 | 3000 |
1721770800 | 9.22 | 0 | 0.00 | 9.22 | 9.22 | 9.22 | 0 |
1721684400 | 9.22 | -0.26 | -2.74 | 9.22 | 9.22 | 9.22 | 0 |
1721425200 | 9.48 | 0 | 0.00 | 9.48 | 9.48 | 9.48 | 0 |
1721338800 | 9.48 | 0 | 0.00 | 9.48 | 9.48 | 9.48 | 0 |
1721252400 | 9.48 | 0.03 | 0.32 | 9.5 | 9.5 | 9.48 | 400 |
1721166000 | 9.45 | -0.1 | -1.05 | 9.45 | 9.45 | 9.45 | 1000 |
1721079600 | 9.55 | 0 | 0.00 | 9.55 | 9.55 | 9.55 | 0 |
1720820400 | 9.55 | 0.13 | 1.38 | 9.5 | 9.55 | 9.43 | 965 |
1720734000 | 9.42 | 0 | 0.00 | 9.42 | 9.42 | 9.42 | 0 |
1720647600 | 9.42 | 0 | 0.00 | 9.42 | 9.42 | 9.42 | 0 |
1720561200 | 9.42 | 0 | 0.00 | 9.42 | 9.42 | 9.42 | 0 |
1720474800 | 9.42 | 0 | 0.00 | 9.43 | 9.43 | 9.42 | 650 |
1720215600 | 9.42 | -0.18 | -1.88 | 9.6 | 9.6 | 9.42 | 527 |
1720129200 | 9.6 | 0 | 0.00 | 9.6 | 9.6 | 9.6 | 0 |
1720042800 | 9.6 | 0.3 | 3.23 | 9.6 | 9.6 | 9.6 | 400 |
1719956400 | 9.3 | 0 | 0.00 | 9.3 | 9.3 | 9.3 | 0 |
1719610800 | 9.3 | 0 | 0.00 | 9.3 | 9.3 | 9.3 | 0 |
1719524400 | 9.3 | 0 | 0.00 | 9.3 | 9.3 | 9.3 | 0 |
1719438000 | 9.3 | 0 | 0.00 | 9.3 | 9.3 | 9.3 | 0 |
1719351600 | 9.3 | 0.15 | 1.64 | 9.2 | 9.3 | 9.2 | 1850 |
1719265200 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 0 |
1719006000 | 9.15 | 0 | 0.00 | 9.2 | 9.2 | 9.15 | 1175 |
1718919600 | 9.15 | -0.05 | -0.54 | 9.15 | 9.15 | 9.15 | 1900 |
1718833200 | 9.2 | 0.04 | 0.44 | 9.2 | 9.2 | 9.2 | 100 |
1718746800 | 9.16 | 0 | 0.00 | 9.16 | 9.16 | 9.16 | 0 |
1718660400 | 9.16 | 0 | 0.00 | 9.2 | 9.2 | 9.16 | 400 |
1718401200 | 9.16 | 0.01 | 0.11 | 9.15 | 9.25 | 9.15 | 400 |
1718314800 | 9.15 | -0.05 | -0.54 | 9.15 | 9.15 | 9.15 | 700 |
1718228400 | 9.2 | 0 | 0.00 | 9.2 | 9.2 | 9.2 | 0 |
1718142000 | 9.2 | -0.1 | -1.08 | 9.21 | 9.21 | 9.2 | 1005 |
1718055600 | 9.3 | 0.05 | 0.54 | 9.3 | 9.3 | 9.3 | 4800 |
1717796400 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 0 |
1717710000 | 9.25 | -0.1 | -1.07 | 9.3 | 9.3 | 9.19 | 12695 |
1717623600 | 9.35 | -0.05 | -0.53 | 9.31 | 9.35 | 9.3 | 2950 |
1717537200 | 9.4 | 0.05 | 0.53 | 9.4 | 9.4 | 9.4 | 2401 |
1717450800 | 9.35 | 0.02 | 0.21 | 9.4 | 9.4 | 9.3 | 1600 |
1717191600 | 9.33 | 0 | 0.00 | 9.33 | 9.33 | 9.33 | 0 |
1717105200 | 9.33 | 0 | 0.00 | 9.33 | 9.33 | 9.33 | 0 |
1717018800 | 9.33 | 0 | 0.00 | 9.33 | 9.33 | 9.33 | 0 |
1716932400 | 9.33 | -0.14 | -1.48 | 9.35 | 9.35 | 9.33 | 700 |
1716846000 | 9.47 | 0.08 | 0.85 | 9.4 | 9.47 | 9.4 | 400 |
1716586800 | 9.39 | 0 | 0.00 | 9.39 | 9.39 | 9.39 | 0 |
1716500400 | 9.39 | 0.14 | 1.51 | 9.35 | 9.39 | 9.35 | 500 |
1716414000 | 9.25 | -0.7 | -7.04 | 9.42 | 9.42 | 9.25 | 5500 |
1716327600 | 9.95 | 0 | 0.00 | 9.95 | 9.95 | 9.95 | 0 |
1715982000 | 9.95 | 0 | 0.00 | 9.95 | 9.95 | 9.95 | 0 |
1715895600 | 9.95 | 0 | 0.00 | 9.95 | 9.95 | 9.95 | 719 |
1715809200 | 9.95 | 0 | 0.00 | 9.95 | 9.95 | 9.95 | 0 |
1715722800 | 9.95 | 0.38 | 3.97 | 9.95 | 9.95 | 9.95 | 500 |
1715636400 | 9.57 | 0.08 | 0.84 | 9.57 | 9.57 | 9.57 | 200 |
1715377200 | 9.49 | -0.46 | -4.62 | 9.49 | 9.49 | 9.49 | 100 |
1715290800 | 9.95 | 0 | 0.00 | 9.95 | 9.95 | 9.95 | 0 |
1715204400 | 9.95 | 0 | 0.00 | 9.96 | 9.96 | 9.95 | 1000 |
1715118000 | 9.95 | 0 | 0.00 | 9.95 | 9.95 | 9.95 | 0 |
1715031600 | 9.95 | 0 | 0.00 | 9.95 | 9.95 | 9.95 | 500 |
1714772400 | 9.95 | 0.08 | 0.81 | 9.7899999 | 9.95 | 9.71 | 11500 |
1714686000 | 9.8699999 | 0.57 | 6.13 | 9.84 | 9.8699999 | 9.84 | 300 |
1714599600 | 9.3 | 0 | 0.00 | 9.3 | 9.3 | 9.3 | 0 |
1714513200 | 9.3 | -0.06 | -0.64 | 9.36 | 9.36 | 9.26 | 3900 |
1714426800 | 9.36 | -0.13 | -1.37 | 9.5 | 9.5 | 9.36 | 2700 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions