ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Brookfield Office Properties Inc

Brookfield Office Properties Inc (BPO.PR.X)

9.30
0.19
(2.09%)
Closed February 25 04:12PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000PR
40000000PR
120000000PR
260000000PR
520000000PR
1560000000PR
2600000000PR
DateCloseChangeChange %OpenHighLowVolume
17087280009.30.192.099.239.359.2310100
17086416009.1100.009.119.119.11100
17085552009.11-0.11-1.199.259.259.11350
17084688009.220.131.439.229.239.223200
17081232009.09-0.02-0.229.19.195000
17080368009.110.22.248.99.318.93123
17079504008.910.232.658.898.8650
17078640008.68-0.12-1.368.758.758.68600
17077776008.80.141.628.88.88.8100
17075184008.66-0.09-1.038.78.78.661410
17074320008.75-0.15-1.698.688.758.671300
17073456008.900.008.98.98.90
17072592008.90.33.498.88.98.752500
17071728008.600.008.68.68.650
17069136008.600.008.68.68.60
17068272008.600.008.68.68.60
17067408008.6-0.1-1.158.838.958.52100
17066544008.7-0.3-3.338.78999998.78999998.76695
1706568000900.008.859.38.8510999
170630880090.22.279995100
17062224008.80.151.738.898.98.810300
17061360008.6500.008.78.88.658500
17060496008.650.151.768.48.78.45900
17059632008.50.56.258.38.58.32600
1705704000800.008880
170561760080.11.27888200
17055312007.9-0.12-1.508.18.167.91650
17054448008.020.020.2588.027.825602
170535840080.253.237.887.73130
17050992007.75-0.05-0.647.87.87.75300
17050128007.80.34.007.87.87.88000
17049264007.500.007.57.57.50
17048400007.500.007.57.57.50
17047536007.5-0.4-5.067.827.827.54223
17044944007.90.11.287.97.97.92800
17044080007.80.22.637.97.947.711000
17043216007.60.040.537.67.67.6700
17042352007.5600.007.567.567.560
17038896007.56-0.18-2.337.567.567.56100
17038032007.740.243.207.557.747.55300
17037168007.500.007.57.557.5840
17032848007.500.007.77.77.52950
17031984007.5-0.2-2.607.767.87.57900
17031120007.7-0.01-0.137.87.87.73900
17030256007.71-0.19-2.418.258.257.715915
17029392007.9-0.1-1.258.258.257.92500
1702680000800.00888200
170259360080.11.278.258.258600
17025072007.9-0.1-1.257.97.97.9500
170242080080.445.828881700
17023344007.5600.007.567.567.560
17020752007.560.010.137.657.657.561900
17019888007.55-0.1-1.317.657.697.554000
17019024007.65-0.35-4.387.687.687.655250
17018160008-0.27-3.268881400
17017296008.270.628.107.968.277.963462
17014704007.65-0.15-1.927.87.87.658800
17013840007.80.050.657.617.87.611200
17012976007.7500.007.757.757.753150
17012112007.750.151.977.757.757.75300
17011248007.600.007.67.67.60

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com