ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Brookfield Infrastructure Partners Lp

Brookfield Infrastructure Partners Lp (BIP.PR.E)

21.00
-0.42
( -1.96% )
Updated: 11:31:04

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
21.00
Bid
21.00
Ask
21.31
Volume
1,150
20.93 Day's Range 21.20
0.00 52 Week Range 0.00
Previous Close
21.42
Open
21.20
Last Trade
100
@
21
Last Trade Time
10:55:41
Average Volume (3m)
-
Financial Volume
-
VWAP
-

BIP.PR.E Latest News

Brookfield Infrastructure Announces Reset Distribution Rate on Its Series 9 Preferred Units

All amounts in Canadian dollars unless otherwise stated BROOKFIELD, NEWS, March 02, 2023 (GLOBE NEWSWIRE) -- Brookfield Infrastructure Partners L.P. (“Brookfield Infrastructure”) (NYSE: BIP; TSX: BIP....

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000PR
40000000PR
120000000PR
260000000PR
520000000PR
1560000000PR
2600000000PR

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
VANIVivani Medical Inc
$ 4.1001
(305.95%)
138.65M
ADILAdial Pharmaceuticals Inc
$ 1.8835
(115.68%)
107.84M
VTVTvTv Therapeutics Inc
$ 16.4042
(92.99%)
2.84M
BETSBit Brother Ltd
$ 4.48
(79.92%)
54.57M
VLCNVolcon Inc
$ 1.3729
(57.35%)
12.14M
CRGECharge Enterprises Inc
$ 0.02905
(-51.58%)
64.27M
IASIntergral Ad Science Holding Corporation
$ 9.51
(-44.39%)
11.91M
SMXSMX Security Matters Public Company
$ 0.2118
(-39.47%)
16.22M
WETHWetouch Technology Inc
$ 2.9035
(-38.09%)
336.76k
INGNInogen Inc
$ 6.10
(-34.69%)
2.26M
MARAMarathon Digital Holdings Inc
$ 31.21
(2.97%)
144.89M
VANIVivani Medical Inc
$ 4.1001
(305.95%)
138.65M
ADILAdial Pharmaceuticals Inc
$ 1.8835
(115.68%)
107.84M
NKLANikola Corporation
$ 0.7809
(3.32%)
104.96M
SOUNSoundHound AI Inc
$ 6.545
(-4.59%)
103.74M

Discussion

View Full Feed
INEEDMONEY INEEDMONEY 5 minutes ago
I think hold and they will try to sale at the high
CGAC
VeronicaFox VeronicaFox 5 minutes ago
Thanks! That’s really valuable info to everyone who reads this board, I appreciate it.

What a disaster - now the defamation case is coming up quickly. I just posted some details on that case as well.

Was the Apollo Capital case the one with Mark Basile as his attorn
ASTA
facts_matter14 facts_matter14 5 minutes ago
VERIFIED BUYER REVIEWS (VBR) IS 2. POSVOS Estimated Sold on Amazon Since August 2023, is 40.

Using an incredibly low conversion rate of only 5%, units purchased which get a written review, it is likely generous to say 40 have been sold based on the 2 reviews left in the past 6 months.
SRMX
jabweatherman jabweatherman 5 minutes ago
Ok mister “Back to .0015” can gloat now.
ABQQ
IVANj IVANj 5 minutes ago
Chit seems extreme… shorts/retail panic/ warrant converting?
SMX
SILVERSURFER4263 SILVERSURFER4263 5 minutes ago
bigg ask wall 0009....it would be in 00s already if not for that bigg ahole
VXIT
GoliathRulz GoliathRulz 5 minutes ago
Airdrop of what? I don’t think this is even hooked into the blockchain…. Much less Google signon to save a game (yes … that failed in epic proportions today with their one gamer giving feedback). Not ready for prime time is the result.
GMER
236T568 236T568 5 minutes ago
MFer Nailed!

Trump Says He Might Have to Sell Properties to Pay $454 Million Penalty

The ex-president, who is appealing the penalty in his civil fraud case, offered a bond of only $100 million to pause the judgment.

https://www.nytimes.com/2024/02/28/nyre
valleybenedetto valleybenedetto 6 minutes ago
Shorts piled in. EF Hutton is a scammer firm too.
SMX
VVVVVV VVVVVV 6 minutes ago
Agreed, especially after Verizon was just granted an ex parte reexamination. They maybe sorry they did that.

IMHO
VPLM
Real McCoy Real McCoy 6 minutes ago
I want to know when you’ll accept the outcome presented. It’s not an evil question at all. Will you tell me?

I am asking you when you think it’s just not credible anymore that whatever Hail Mary theory someone may throw around is happening? Can you answer?
TJG TJG 6 minutes ago
The trading today makes no sense... its just moving up to 0589 and then down to 0579 all day... who the hell is buying and who is selling... no one is making a dame nickel off these trades....its not even being shorted based on Level II ticker... maybe some more conversion from the seller yesterday.
JAGX
stressfreeliving stressfreeliving 6 minutes ago
$JAGX NASDAQ on watch.
JAGX
FlyingDutchman FlyingDutchman 6 minutes ago
My watch list.. STRC... ALCE ... SWIN ... PHIO ... EBET ... FLJ
ALCE EBET FLJ
Trend-Setter Trend-Setter 6 minutes ago
CRTG Eyes Major Corporate Shift, Teases Revolutionary Battery Tech & Potential Ford Partnership
CRTG is on the brink of unveiling a game-changing partnership or merger, alongside its revolutionary silicon anode battery technology. Learn how these developments could redefine the industry.As t
CRTG
Stock_Gambit Stock_Gambit 6 minutes ago
Who would be selling down here. Even offering people are not up here.
SMX
Jack_Bolander Jack_Bolander 6 minutes ago
B_B - Yet another MULAG !

How many Great Deals has PLUG announced, and which have never generated one penny of income?

I have honestly lost count.
PLUG
koldkash koldkash 7 minutes ago
SEEL nice looking chart
POLARSWORLD POLARSWORLD 7 minutes ago
Maybe Satoshi Nakamoto becomes the new CEO idk. But the chart says it wants to turn here
VXIT
mte1955 mte1955 7 minutes ago
Well just great. Pump it the few days before the announcement and sell it on the news.
PTN
layton layton 7 minutes ago
Can't buy on the Expert Market for one thing...
GNCP
zombywolf zombywolf 8 minutes ago
So you are saying stockholders will pay Joe to transact on the blockchain? Fee per share? Annual subscription?
BEGI
WeTheMarket WeTheMarket 8 minutes ago
Recent Linked in post from a satisfied customer.
Link https://www.linkedin.com/feed/update/urn:li:activity:7168694513203449856/

https://investorshub.advfn.com/uimage/uploads/2024/2/28/eyhynGUSTAV.png
NKLA
i_like_bb_stock i_like_bb_stock 8 minutes ago
RCRT moving here $2 break
RCRT
ProfitScout ProfitScout 8 minutes ago
The news from AVRW keeps getting better as the company progress with its business growth plans. The latest update issued just this month details the all the asserts, top level endorsements and new opportunities coming into play for 2024...

Avenir Wellness Solutions Issues 2024 Marke
AVRW

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com