ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Brookfield Infrastructure Partners Lp

Brookfield Infrastructure Partners Lp (BIP.PR.E)

21.25
0.10
(0.472813%)
Closed March 03 04:12PM

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
21.25
Bid
21.25
Ask
21.65
Volume
1,275
20.96 Day's Range 21.25
0.00 52 Week Range 0.00
Previous Close
21.15
Open
20.96
Last Trade
800
@
21.25
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

BIP.PR.E Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000PR
40000000PR
120000000PR
260000000PR
520000000PR
1560000000PR
2600000000PR

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MTCMMTec Inc
$ 2.55
(96.15%)
74.53M
CRDFCardiff Oncology Inc
$ 2.895
(64.02%)
45.14M
ADILAdial Pharmaceuticals Inc
$ 3.23
(58.33%)
78.09M
REALRealReal Inc
$ 2.775
(56.78%)
36.92M
BIVIBioVie Inc
$ 1.89
(52.42%)
92.69M
GIAGigCapital 5 Inc
$ 4.00
(-64.00%)
244.5k
ENCPEnergem Corporation
$ 3.86
(-54.32%)
256.23k
ESACESGEN Acquisition Corporation
$ 6.48
(-43.75%)
83.28k
SCLXScilex Holding Company
$ 1.33
(-41.41%)
9.28M
LVTXLAVA Therapeutics NV
$ 2.23
(-33.03%)
1.96M
JAGXJaguar Health Inc
$ 0.08815
(49.41%)
303.34M
SQQQProShares UltraPro Short QQQ
$ 10.49
(-4.55%)
169.04M
SOUNSoundHound AI Inc
$ 6.03
(-18.73%)
145.63M
AMDAdvanced Micro Devices Inc
$ 202.64
(5.25%)
103.82M
BIVIBioVie Inc
$ 1.89
(52.42%)
92.69M

Discussion

View Full Feed
station1111 station1111 3 minutes ago
If BTC is about supply and demand then all the BTC miners win. ETF's and MSTG will buy them all up. And the price of BTC is justified for future projections. $150,000 to $1,000,000 in 5 years is just mind boggling. GLTU $$$
CGAC
BonnieMac BonnieMac 3 minutes ago
There is NOTHING wrong with ANYONE offering an opinion!!! I thought we lived in a free country with Freedom of Speech!
AABB
gfp927z gfp927z 3 minutes ago
>>> Terreno Realty Corporation Announces Development Starts in Hialeah, FL


BusinessWire

February 26, 2024


https://finance.yahoo.com/news/terreno-realty-corporation-announces-development-141500772.html


BELLEVUE, Wash
dewophile dewophile 4 minutes ago
There is clearly a path that makes the deal a very good one if even one of the pipeline products becomes a hit so I agree w you. Obviously if the products in development are a bust PFE overpaid, but to assume the deal can't pan out at this point is time is premature IMO.
PFE
StevieIsAScammer StevieIsAScammer 4 minutes ago
Stevie Brown filed numerous false and misleading filings which the OTC refused to accept. They laid out exactly what needed to be fixed but he refused as he would have to admit to fraud and embezzlement. He then just stopped filing and also stopped filing for CRKM as well, which is now SEC revoked,
HPIL
Vitamin310 Vitamin310 4 minutes ago
This may have been covered already…

Looking through the historical 10Ks to try and get a better figure of who owns what. On the March 2018 10K it discloses an authorized share amount of 441,484,838 shares.

The March 2019 10K (and every 10K since) discloses an authorized
TGLO
misterfishman misterfishman 5 minutes ago
Lol.
CGAC
Chartmaster Chartmaster 5 minutes ago
Bitcoin breaking out over 64K!!! MARA dip was to be bought!
MARA
Kool Aid Man Kool Aid Man 5 minutes ago
Apparently VP Baillargeon Jr was evicted in 2022 https://trellis.law/doc/121097657/execution-for-possession-issued-summary-process
Two others with the same last name were evicted as well. The address on court docs shows an old 3 story house divided into 2 units in New Haven, CT.
BLLB
Stinger2014 Stinger2014 5 minutes ago
Well unlike empty promises of the past, folks here have done their DD with A.R.T holdings. Miners working, coin rising, ETFs wanting, CE O planning. Been around several real duds. This came out of no where - a shell. Now it’s big news!! Hello Monday dollars 💵
CGAC
ap17 ap17 6 minutes ago
Sounds good to me. 🏦🏦
BTCUSD
alertmeipp alertmeipp 6 minutes ago
Mind to share what do you think it should be? ;)
newmedman newmedman 6 minutes ago
[yt]UBvSNRGWIO8[/yt]
BonnieMac BonnieMac 6 minutes ago
ya think?!
AABB
iwfal iwfal 7 minutes ago
RVNC’s enterprise value ~$750M (cheap):

Not clear how that’s particularly useful in light of uncertain cash flow?
RVNC
Mojocash Mojocash 7 minutes ago
I didn't realize they stopped updating OTCMarkets on Feb 23rd. Yikes!!!
IGPK
Zorax Zorax 7 minutes ago
@DesertDrifter Finally got my 365 nm flashlight in the mail the other day. Strangely it had the same model number as an identical one with 395nm and I was worried I didn't get what I ordered. I found the original company that I will order from now on. This guy came from amazon.

I have
Real McCoy Real McCoy 8 minutes ago
Yeah I’m just doing this once. Heard about it but wanted to see it through once. Note that there is NO ONE now who won’t listen. They all know. You know. They/you just don’t wanna admit it.

I want to find out what it will take.
Hercules1 Hercules1 9 minutes ago
people are fired up about this stock and its huge potential.
CGAC
janice shell janice shell 10 minutes ago
That is true. Definitely Chinese factories. Why doesn't that bother his culties?
Top/her Top/her 10 minutes ago
I haven’t been here everyday posting for the last 7 years that this thing is going to take off any moment lol
RNVA

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com