BIP.PR.E

Brookfield Infrastructur... Historical Data

Company Name Stock Ticker Symbol Market Type
Brookfield Infrastructure Partners Lp BIP.PR.E Toronto Preference Share
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 21.57 15:12:09
Open Price Low Price High Price Close Price Prev Close
21.50 21.50 21.57 21.57
more quote information »

BIP.PR.E Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

BIP.PR.E 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 28 2022 21.57 0.02 0.09% 21.52 21.75 21.50 1,911
Nov 25 2022 21.55 0.04 0.19% 21.82 21.82 21.55 1,900
Nov 25 2022 21.51 0.00 0.0% 21.51 21.51 21.51 0
Nov 24 2022 21.51 0.14 0.66% 21.49 21.51 21.49 300
Nov 23 2022 21.37 0.15 0.71% 21.45 21.45 21.25 3,893
Nov 22 2022 21.22 0.51 2.46% 21.00 21.26 21.00 2,200
Nov 21 2022 20.71 -0.42 -1.99% 21.00 21.10 20.71 11,365
Nov 18 2022 21.13 0.13 0.62% 21.48 21.48 21.12 1,525
Nov 17 2022 21.00 0.00 0.0% 21.02 21.15 21.00 11,900
Nov 16 2022 21.00 0.48 2.34% 20.99 21.00 20.75 19,295
Nov 15 2022 20.52 -0.28 -1.35% 21.00 21.00 20.52 3,800
Nov 14 2022 20.80 -0.70 -3.26% 21.35 21.35 20.80 3,267
Nov 11 2022 21.50 0.15 0.7% 21.50 21.50 21.50 1,100
Nov 10 2022 21.35 0.64 3.09% 20.66 21.35 20.66 4,800
Nov 09 2022 20.71 -0.54 -2.54% 21.25 21.25 20.71 2,100
Nov 08 2022 21.25 0.00 0.0% 21.50 21.50 21.25 8,500
Nov 07 2022 21.25 -0.24 -1.12% 21.50 21.50 21.25 3,666
Nov 04 2022 21.49 -0.01 -0.05% 21.00 21.49 21.00 2,949
Nov 03 2022 21.50 -0.20 -0.92% 21.25 21.50 21.25 2,500
Nov 02 2022 21.70 -0.10 -0.46% 21.70 21.75 21.70 2,300
Nov 01 2022 21.80 0.10 0.46% 21.74 21.80 21.74 1,600
Oct 31 2022 21.70 -0.20 -0.91% 21.90 21.90 21.70 3,155
See More Historical Prices ยป
Your Recent History
TSX
BIP.PR.E
Brookfield..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221129 22:37:10