ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Brookfield Infrastructure Partners Lp

Brookfield Infrastructure Partners Lp (BIP.PR.E)

21.35
0.00
(0.00%)
Closed April 19 4:12PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000PR
40000000PR
120000000PR
260000000PR
520000000PR
1560000000PR
2600000000PR
DateCloseChangeChange %OpenHighLowVolume
171347640021.350.150.7121.3521.3521.35200
171339000021.2-0.19-0.8921.221.2521.2600
171330360021.390.140.6621.3821.3921.381462
171321720021.25-0.2-0.9321.3921.3921.255406
171295800021.45-0.15-0.6921.4521.4521.45580
171287160021.60.010.0521.621.621.61900
171278520021.590.190.8921.521.5921.42434
171269880021.400.0021.421.5921.388954
171261240021.400.0021.421.421.4400
171235320021.4-0.07-0.3321.421.421.41600
171226680021.47-0.03-0.1421.621.621.34800
171218040021.5-0.44-2.0121.7421.7421.45911
171209400021.940.391.8121.6521.9421.651750
171200760021.550.040.1921.5121.5621.51800
171166200021.510.210.9921.5121.5121.51267
171157560021.30.040.1921.321.321.33508
171148920021.26-0.04-0.1921.3521.3521.215200
171140280021.3-0.01-0.0521.5121.5121.244350
171114360021.31-0.03-0.1421.3521.3521.311500
171105720021.340.140.6621.221.3421.22635
171097080021.2-0.05-0.2421.1521.3521.152400
171088440021.250.150.7121.2621.2621.251500
171079800021.100.0021.121.121.10
171053880021.10.030.1421.121.121.1500
171045240021.07-0.07-0.3321.1421.221.0212400
171036600021.14-0.15-0.7021.1421.1421.14103
171027960021.2900.0021.2921.2921.290
171019320021.290.090.4221.221.2921.16700
170993760021.2-0.09-0.4221.1721.221.0811500
170985120021.290.190.9021.2921.2921.29500
170976480021.10.020.0921.121.1521.12000
170967840021.080.030.1421.121.121.08830
170959200021.05-0.2-0.9421.2521.2521.054200
170933280021.250.10.4720.9621.2520.961275
170924640021.150.150.7121.1721.1721.151400
170916000021-0.42-1.9621.221.220.931150
170907360021.420.040.1921.3521.4221.351400
170898720021.380.020.0921.3521.3821.351400
170872800021.3600.0021.3621.3621.360
170864160021.36-0.14-0.6521.521.521.362900
170855520021.5-0.2-0.9221.521.521.5150
170846880021.7-0.1-0.4621.721.721.72782
170812320021.8-0.03-0.1421.821.821.8300
170803680021.830.331.5321.521.8321.361269
170795040021.500.0021.3521.521.344966
170786400021.5-0.1-0.4621.621.7521.54750
170777760021.600.0021.621.621.61100
170751840021.60.050.2321.621.621.61000
170743200021.55-0.4-1.8221.5521.5521.55450
170734560021.950.190.8721.921.9521.782200
170725920021.76-0.24-1.09222221.751900
170717280022-0.34-1.5222.2522.25223800
170691360022.34-0.51-2.2322.3422.3422.34350
170682720022.851.366.3321.8722.8521.871191
170674080021.490.090.4221.2221.4921.224900
170665440021.4-0.04-0.1921.421.4821.48849
170656800021.440.261.2321.221.4421.24801
170630880021.180.130.6221.221.221.053080
170622240021.05-0.1-0.4721.1521.521.058887
170613600021.15-0.06-0.2821.121.1521.1994
170604960021.210.020.0921.0121.2121.011101
170596320021.190.030.1421.1921.1921.19300
170570400021.16-0.08-0.3821.0221.1620.9314064

Your Recent History

Delayed Upgrade Clock