We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1711575600 | 21.3 | 0.04 | 0.19 | 21.3 | 21.3 | 21.3 | 3508 |
1711489200 | 21.26 | -0.04 | -0.19 | 21.35 | 21.35 | 21.21 | 5200 |
1711402800 | 21.3 | -0.01 | -0.05 | 21.51 | 21.51 | 21.24 | 4350 |
1711143600 | 21.31 | -0.03 | -0.14 | 21.35 | 21.35 | 21.31 | 1500 |
1711057200 | 21.34 | 0.14 | 0.66 | 21.2 | 21.34 | 21.2 | 2635 |
1710970800 | 21.2 | -0.05 | -0.24 | 21.15 | 21.35 | 21.15 | 2400 |
1710884400 | 21.25 | 0.15 | 0.71 | 21.26 | 21.26 | 21.25 | 1500 |
1710798000 | 21.1 | 0 | 0.00 | 21.1 | 21.1 | 21.1 | 0 |
1710538800 | 21.1 | 0.03 | 0.14 | 21.1 | 21.1 | 21.1 | 500 |
1710452400 | 21.07 | -0.07 | -0.33 | 21.14 | 21.2 | 21.02 | 12400 |
1710366000 | 21.14 | -0.15 | -0.70 | 21.14 | 21.14 | 21.14 | 103 |
1710279600 | 21.29 | 0 | 0.00 | 21.29 | 21.29 | 21.29 | 0 |
1710193200 | 21.29 | 0.09 | 0.42 | 21.2 | 21.29 | 21.1 | 6700 |
1709937600 | 21.2 | -0.09 | -0.42 | 21.17 | 21.2 | 21.08 | 11500 |
1709851200 | 21.29 | 0.19 | 0.90 | 21.29 | 21.29 | 21.29 | 500 |
1709764800 | 21.1 | 0.02 | 0.09 | 21.1 | 21.15 | 21.1 | 2000 |
1709678400 | 21.08 | 0.03 | 0.14 | 21.1 | 21.1 | 21.08 | 830 |
1709592000 | 21.05 | -0.2 | -0.94 | 21.25 | 21.25 | 21.05 | 4200 |
1709332800 | 21.25 | 0.1 | 0.47 | 20.96 | 21.25 | 20.96 | 1275 |
1709246400 | 21.15 | 0.15 | 0.71 | 21.17 | 21.17 | 21.15 | 1400 |
1709160000 | 21 | -0.42 | -1.96 | 21.2 | 21.2 | 20.93 | 1150 |
1709073600 | 21.42 | 0.04 | 0.19 | 21.35 | 21.42 | 21.35 | 1400 |
1708987200 | 21.38 | 0.02 | 0.09 | 21.35 | 21.38 | 21.35 | 1400 |
1708728000 | 21.36 | 0 | 0.00 | 21.36 | 21.36 | 21.36 | 0 |
1708641600 | 21.36 | -0.14 | -0.65 | 21.5 | 21.5 | 21.36 | 2900 |
1708555200 | 21.5 | -0.2 | -0.92 | 21.5 | 21.5 | 21.5 | 150 |
1708468800 | 21.7 | -0.1 | -0.46 | 21.7 | 21.7 | 21.7 | 2782 |
1708123200 | 21.8 | -0.03 | -0.14 | 21.8 | 21.8 | 21.8 | 300 |
1708036800 | 21.83 | 0.33 | 1.53 | 21.5 | 21.83 | 21.36 | 1269 |
1707950400 | 21.5 | 0 | 0.00 | 21.35 | 21.5 | 21.34 | 4966 |
1707864000 | 21.5 | -0.1 | -0.46 | 21.6 | 21.75 | 21.5 | 4750 |
1707777600 | 21.6 | 0 | 0.00 | 21.6 | 21.6 | 21.6 | 1100 |
1707518400 | 21.6 | 0.05 | 0.23 | 21.6 | 21.6 | 21.6 | 1000 |
1707432000 | 21.55 | -0.21 | -0.97 | 21.55 | 21.55 | 21.55 | 450 |
1707345600 | 21.76 | 0 | 0.00 | 21.76 | 21.76 | 21.76 | 0 |
1707259200 | 21.76 | -0.24 | -1.09 | 22 | 22 | 21.75 | 1900 |
1707172800 | 22 | -0.34 | -1.52 | 22.25 | 22.25 | 22 | 3800 |
1706913600 | 22.34 | -0.51 | -2.23 | 22.34 | 22.34 | 22.34 | 350 |
1706827200 | 22.85 | 1.36 | 6.33 | 21.87 | 22.85 | 21.87 | 1191 |
1706740800 | 21.49 | 0.09 | 0.42 | 21.22 | 21.49 | 21.22 | 4900 |
1706654400 | 21.4 | -0.04 | -0.19 | 21.4 | 21.48 | 21.4 | 8849 |
1706568000 | 21.44 | 0.26 | 1.23 | 21.2 | 21.44 | 21.2 | 4801 |
1706308800 | 21.18 | 0.13 | 0.62 | 21.2 | 21.2 | 21.05 | 3080 |
1706222400 | 21.05 | -0.1 | -0.47 | 21.15 | 21.5 | 21.05 | 8887 |
1706136000 | 21.15 | -0.06 | -0.28 | 21.1 | 21.15 | 21.1 | 994 |
1706049600 | 21.21 | 0.02 | 0.09 | 21.01 | 21.21 | 21.01 | 1101 |
1705963200 | 21.19 | 0.03 | 0.14 | 21.19 | 21.19 | 21.19 | 300 |
1705704000 | 21.16 | -0.08 | -0.38 | 21.02 | 21.16 | 20.93 | 14064 |
1705617600 | 21.24 | 0.31 | 1.48 | 20.93 | 21.24 | 20.93 | 2078 |
1705531200 | 20.93 | -0.07 | -0.33 | 21 | 21.15 | 20.93 | 1530 |
1705444800 | 21 | 0.19 | 0.91 | 20.9 | 21.2 | 20.9 | 7844 |
1705358400 | 20.81 | 0 | 0.00 | 20.81 | 20.81 | 20.81 | 500 |
1705099200 | 20.81 | 0.01 | 0.05 | 20.82 | 20.82 | 20.81 | 800 |
1705012800 | 20.8 | -0.1 | -0.48 | 20.9 | 20.9 | 20.8 | 1700 |
1704926400 | 20.9 | -0.1 | -0.48 | 20.82 | 20.9 | 20.82 | 1800 |
1704840000 | 21 | 0 | 0.00 | 21 | 21 | 21 | 100 |
1704753600 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
1704494400 | 21 | 0.62 | 3.04 | 20.4 | 21 | 20.4 | 500 |
1704408000 | 20.38 | 0.07 | 0.34 | 20.37 | 20.38 | 20.37 | 300 |
1704321600 | 20.31 | 0.14 | 0.69 | 20.16 | 20.31 | 20.16 | 800 |
1704235200 | 20.17 | -0.21 | -1.03 | 20.38 | 20.38 | 20.17 | 600 |
1703889600 | 20.38 | 0.03 | 0.15 | 20.3 | 20.4 | 20.24 | 8174 |
1703803200 | 20.35 | -0.22 | -1.07 | 20.35 | 20.35 | 20.32 | 2000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions