Brookfield Asset Managem... Stock Quote BAM.PR.X - Stock Price, News, Charts, Message Board, Trades

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Canada
TSX
Brookfield Asset Management Inc (BAM.PR.X) Quote

Brookfield Asset Management Inc (BAM.PR.X)

16.15

0.00

(0.00%)

Closed September 26 4:12PM

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

16.15

Bid

16.08

Ask

16.30

Volume

-

0.00 Day's Range 0.00

0.00 52 Week Range 0.00

Market Cap

Previous Close

16.15

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

-

Shares Outstanding

1,523,372,000

Dividend Yield

-

PE Ratio

100.32

Earnings Per Share (EPS)

0.63

Revenue

95.92B

Net Profit

964M

Sector

Finance Services

Industry

Metal Mining

Website

www.brookfield.com

Headquarters

Toronto, Ontario, Can

Founded

1984

Brookfield Asset Management Inc is listed in the Finance Services sector of the Toronto Stock Exchange with ticker BAM.PR.X. The last closing price for Brookfield Asset Managem... was $16.15. Over the last year, Brookfield Asset Managem... shares have traded in a share price range of $ 0.00 to $ 0.00.

Brookfield Asset Managem... currently has 1,523,372,000 shares outstanding. The market capitalization of Brookfield Asset Managem... is $24.60 billion. Brookfield Asset Managem... has a price to earnings ratio (PE ratio) of 100.32.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	PR
4	0	0	0	0	0	0	0	PR
12	0	0	0	0	0	0	0	PR
26	0	0	0	0	0	0	0	PR
52	0	0	0	0	0	0	0	PR
156	0	0	0	0	0	0	0	PR
260	0	0	0	0	0	0	0	PR

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
KRNKarnalyte Resources Inc	$ 0.15 (20.00%)	16.2k
XAMXanadu Mines Ltd	$ 0.06 (20.00%)	430.74k
BCTBriaCell Therapeutics Corp	$ 1.02 (17.24%)	43.4k
DIAMStar Diamond Corporation	$ 0.04 (14.29%)	146.4k
LSPDLightspeed Commerce Inc	$ 21.15 (13.28%)	1.93M
AXISAxis Auto Finance Inc	$ 0.01 (-33.33%)	14k
XMF.AM Split Corp	$ 0.285 (-32.14%)	1.19k
SCYScandium International Mining Corp	$ 0.015 (-25.00%)	6.5k
RVXResverlogix Corp	$ 0.055 (-21.43%)	295.78k
VRTSVertiqal Studios Corporation	$ 0.025 (-16.67%)	170.81k
CNQCanadian Natural Resources Ltd	$ 45.44 (-2.32%)	9.91M
TDToronto Dominion Bank	$ 84.82 (-1.07%)	8.94M
BTEBaytex Energy Corp	$ 4.08 (-4.00%)	6.16M
TRPTC Energy Corporation	$ 64.54 (2.14%)	5.6M
CXBCalibre Mining Corp	$ 2.64 (0.00%)	4.84M

Lykiri

Lykiri 5 minutes ago

https://x.com/AmyModean/status/1839036082073252213

GoonOfWallSt

GoonOfWallSt 5 minutes ago

236T568

236T568 8 minutes ago

Nothing much to see here, just theorangeboy supporting Russian and attacking Ukraine again

https://x.com/KyivPost/status/1839203879113626002

Gladiator 83

Gladiator 83 15 minutes ago

Roddy4

Roddy4 18 minutes ago

JT, if I still hold my share is just due to your input. Otherwise , I would have already sold my shares , considering the share performance of the last year. Not blaming you should things go in the wrong directions …

Lykiri

Lykiri 23 minutes ago

https://x.com/AmyModean

Lykiri

Lykiri 23 minutes ago

https://x.com/d_stock07734/status/1839047973893742601

StayHumble

StayHumble 23 minutes ago

🟩w0wCE0 KevinLamb T0P10🟩Healthcare innovators🟩F0rbes 0nDECK Huzzah! $UBQU
https://x.com/CorporateUbqu/status/1802724359762506049

https://cdn.vox-cdn.com/uploads/chorus_asset/file/8687957/tenor.gif

mdb1

mdb1 23 minutes ago

Exciting times again for TSLA stock -- sort of like the good old days.

StayHumble

StayHumble 25 minutes ago

Idiot🟩KramerNakedShorts🟩4Bill+$DBMM shares4Charity?🟩

Source: TDA 2014 Chart https://investorshub.advfn.com/uimage/uploads/2023/1/29/cpbxb2014_dbmm_trade_data.png Source: https://fintel.io/s/us/dbmm
https://investorshub.advfn.com/uimage/uploads/2

PC retired

PC retired 27 minutes ago

Holcomb cannot be performing well as the claims are false under the well established laws of physics.

pepeoil

pepeoil 29 minutes ago

Right. Rotmans was the ticker, part of the scam

pepeoil

pepeoil 30 minutes ago

Does each employee get a stick of butter in an employee retention plan?

dukeb

dukeb 31 minutes ago

It makes as much sense as "if my grandmother had wheels she would be a bicycle."

Typical OTC fantasy land thinking going on there.

StayHumble

StayHumble 32 minutes ago

15Stores🟩3Centers🟩$60M🟩CashFlowPositive🟩🟩@healthiercmc $HCWC $HCMC

https://www.healthiercmc.com/healthy-choice-markets
Healthy Choice Markets

https://www.healthiercmc.com/healthy-choice-wellness-center

ALTOGETHER

ALTOGETHER 38 minutes ago

NEW "X" POST:
https://x.com/astra_veda_

StayHumble

StayHumble 39 minutes ago

No r/s🟩$5M Buyback+$HCWC🟩+Dividend🟩$HCMC has a 4-point plan+

-A buyback of up to $5M of $HCMC common stock.

-A spinoff of certain HCMC assets into a new publicly traded company

-A stock dividend to $HCMC shareholders of the stock i

LuckyLovie

LuckyLovie 43 minutes ago

Hey what roach motel you 2 chuds pillow talking at...lol

I acctually feel bad for poor paupers like u2,I'll pay for your room for the whole year if you promise not to post your moronic yammerings here about this pennie piglet...i'll even throw in a few cases of your fav meal chef boy

fuagf

fuagf 46 minutes ago

dbergh, Every interested American knows long before now that Trump owes a swag of money. And more. See

‘Guilty on all counts’: how the world’s media reacted to the Trump trial’s historic verdict
[...]
In an opinion piece, published after the verdict, the paper’s editor

RealDutch

RealDutch 47 minutes ago

As said before, there will be no more updates on here.

dolfus

dolfus 48 minutes ago

Look at it go! So strong!

Sunset Kid

Sunset Kid 49 minutes ago

$CRYPTO flying on China stilmulis news.

Penny2Dime

Penny2Dime 55 minutes ago

Bigfootbud

Bigfootbud 1 hour ago

$RDGL :) Totally Beautiful!!!! Isaiah 54:17

bbotcs

bbotcs 1 hour ago

lj: PR looks very interesting. Stock is very reasonably priced, imo, and the dividend is great.
I am going to start a position soon.

Brookfield Asset Managem...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions