BAM.PR.X

Brookfield Asset Managem... Historical Data

Company Name Stock Ticker Symbol Market Type
Brookfield Asset Management Inc BAM.PR.X Toronto Preference Share
  Price Change Change Percent Stock Price Last Traded
-0.41 -2.44% 16.38 16:14:49
Open Price Low Price High Price Close Price Prev Close
16.55 16.49 16.56 16.38 16.79
more quote information »

BAM.PR.X Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

BAM.PR.X 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 08 2022 16.79 0.00 0.0% 16.79 16.79 16.79 0
Dec 07 2022 16.79 0.05 0.3% 16.52 16.79 16.52 1,900
Dec 06 2022 16.74 -0.06 -0.36% 16.81 16.81 16.74 980
Dec 05 2022 16.80 0.20 1.2% 17.01 17.10 16.80 2,853
Dec 02 2022 16.60 0.00 0.0% 16.60 16.60 16.60 0
Dec 01 2022 16.60 0.10 0.61% 16.67 16.67 16.60 2,400
Nov 30 2022 16.50 0.30 1.85% 16.45 16.50 16.40 3,591
Nov 29 2022 16.20 0.12 0.75% 16.09 16.20 16.09 2,675
Nov 28 2022 16.08 0.00 0.0% 16.10 16.10 16.08 3,900
Nov 25 2022 16.08 0.07 0.44% 16.00 16.09 16.00 3,500
Nov 25 2022 16.01 0.00 0.0% 16.01 16.01 16.01 0
Nov 24 2022 16.01 0.01 0.06% 16.01 16.01 16.01 200
Nov 23 2022 16.00 0.11 0.69% 15.89 16.01 15.89 1,100
Nov 22 2022 15.89 0.00 0.0% 15.89 15.89 15.89 0
Nov 21 2022 15.89 -0.18 -1.12% 16.10 16.10 15.89 3,000
Nov 18 2022 16.07 -0.03 -0.19% 16.00 16.07 16.00 1,630
Nov 17 2022 16.10 0.15 0.94% 16.06 16.10 16.00 4,720
Nov 16 2022 15.95 -0.06 -0.37% 16.06 16.19 15.80 3,575
Nov 15 2022 16.01 0.12 0.76% 16.04 16.05 15.89 6,200
Nov 14 2022 15.89 -0.11 -0.69% 16.00 16.01 15.89 9,200
Nov 11 2022 16.00 -0.11 -0.68% 16.01 16.01 16.00 964
Nov 10 2022 16.11 0.31 1.96% 15.94 16.11 15.94 2,500
Nov 09 2022 15.80 0.04 0.25% 15.80 15.81 15.80 7,800
See More Historical Prices ยป
Your Recent History
TSX
BAM.PR.X
Brookfield..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221209 01:52:25