Avicanna Historical Data - AVCN

Company Name	Stock Ticker Symbol	Market	Type
Avicanna Inc	AVCN	Toronto	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.0%	0.37	13:13:29

Open Price	Low Price	High Price	Close Price	Prev Close
				0.37

AVCN Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.37	0.39	0.32	0.3632338	78,005	0.00	0.0%
1 Month	0.415	0.445	0.32	0.3876534	64,902	-0.045	-10.84%
3 Months	0.425	0.56	0.32	0.4421591	86,797	-0.055	-12.94%
6 Months	0.385	0.56	0.23	0.3116193	160,955	-0.015	-3.9%
1 Year	0.335	0.56	0.23	0.3367105	115,926	0.035	10.45%
3 Years	0.83	1.65	0.16	0.5145287	75,288	-0.46	-55.42%
5 Years	7.40	7.40	0.16	1.07	70,260	-7.03	-95.0%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Nov 27 2023	0.37	0.00	0.0%	0.35	0.37	0.32	119,225
Nov 24 2023	0.37	0.02	5.71%	0.36	0.375	0.345	92,800
Nov 23 2023	0.35	-0.04	-10.26%	0.375	0.385	0.33	136,900
Nov 22 2023	0.39	0.03	8.33%	0.375	0.39	0.375	17,000
Nov 21 2023	0.36	-0.01	-2.7%	0.37	0.37	0.36	24,100
Nov 20 2023	0.37	-0.02	-5.13%	0.405	0.405	0.355	153,192
Nov 17 2023	0.39	-0.01	-2.5%	0.405	0.405	0.39	72,511
Nov 16 2023	0.40	0.00	0.0%	0.425	0.425	0.39	101,679
Nov 15 2023	0.40	-0.025	-5.88%	0.435	0.445	0.39	137,958
Nov 14 2023	0.425	0.03	7.59%	0.41	0.43	0.39	75,400
Nov 13 2023	0.395	-0.005	-1.25%	0.40	0.405	0.395	50,502
Nov 10 2023	0.40	-0.01	-2.44%	0.40	0.40	0.39	9,500
Nov 09 2023	0.41	0.01	2.5%	0.405	0.41	0.405	1,015
Nov 08 2023	0.40	-0.01	-2.44%	0.40	0.40	0.395	16,500
Nov 07 2023	0.41	0.005	1.23%	0.40	0.41	0.40	14,365
Nov 06 2023	0.405	0.005	1.25%	0.40	0.405	0.39	52,049
Nov 03 2023	0.40	-0.02	-4.76%	0.42	0.42	0.40	52,333
Nov 02 2023	0.42	0.02	5.0%	0.40	0.43	0.40	79,010
Nov 01 2023	0.40	-0.005	-1.23%	0.42	0.42	0.39	90,500
Oct 31 2023	0.405	-0.015	-3.57%	0.415	0.415	0.405	1,500
Oct 30 2023	0.42	0.015	3.7%	0.40	0.42	0.38	40,500