AVCN

Avicanna Historical Data

Company Name Stock Ticker Symbol Market Type
Avicanna Inc AVCN Toronto Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.315 20:00:00
Open Price Low Price High Price Close Price Prev Close
0.315
more quote information »

AVCN Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.330.3450.300.31886839,021-0.015-4.55%
1 Month0.370.410.2950.341747237,058-0.055-14.86%
3 Months0.290.4350.270.351431733,3440.0258.62%
6 Months0.370.4350.160.318795442,376-0.055-14.86%
1 Year0.830.920.160.454201840,587-0.515-62.05%
3 Years3.104.140.161.2450,837-2.79-89.84%
5 Years7.407.400.161.6454,770-7.09-95.74%

AVCN 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 04 2022 0.315 -0.015 -4.55% 0.32 0.32 0.315 6,700
Oct 03 2022 0.33 0.01 3.13% 0.32 0.33 0.32 5,520
Sep 30 2022 0.32 0.01 3.23% 0.305 0.32 0.305 14,650
Sep 29 2022 0.31 -0.035 -10.14% 0.33 0.33 0.30 15,102
Sep 28 2022 0.345 0.04 13.11% 0.33 0.345 0.33 3,131
Sep 27 2022 0.305 0.01 3.39% 0.305 0.315 0.30 14,006
Sep 26 2022 0.295 -0.035 -10.61% 0.31 0.31 0.295 15,284
Sep 23 2022 0.33 0.01 3.13% 0.32 0.33 0.32 3,014
Sep 22 2022 0.32 -0.03 -8.57% 0.33 0.33 0.305 47,000
Sep 21 2022 0.35 -0.01 -2.78% 0.34 0.35 0.30 149,814
Sep 20 2022 0.36 -0.03 -7.69% 0.36 0.36 0.36 1,929
Sep 19 2022 0.39 0.03 8.33% 0.41 0.41 0.36 69,725
Sep 16 2022 0.36 0.025 7.46% 0.34 0.36 0.33 46,000
Sep 15 2022 0.335 0.005 1.52% 0.33 0.335 0.33 15,500
Sep 14 2022 0.33 0.01 3.13% 0.325 0.34 0.325 33,500
Sep 13 2022 0.32 -0.01 -3.03% 0.33 0.33 0.32 60,150
Sep 12 2022 0.33 0.005 1.54% 0.32 0.345 0.32 32,616
Sep 09 2022 0.325 0.01 3.17% 0.33 0.33 0.30 65,425
Sep 08 2022 0.315 -0.045 -12.5% 0.36 0.36 0.315 32,571
Sep 07 2022 0.36 -0.02 -5.26% 0.37 0.37 0.34 109,528
Sep 06 2022 0.38 -0.05 -11.63% 0.43 0.43 0.355 56,314
See More Historical Prices ยป
Your Recent History
TSX
AVCN
Avicanna
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221005 11:03:30