ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Deutsche Bank Luxembourg SA

Deutsche Bank Luxembourg SA (XG7S)

219.2708
-0.035
(-0.02%)
Closed May 16 4:00PM
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
219.2708
Bid
217.4135
Ask
221.1281
Volume
8
219.4008 Day's Range 221.1634
0.00 52 Week Range 0.00
Previous Close
219.3058
Open
221.1634
Last Trade
5
@
219.7299
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

XG7S Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BRSHBruush Oral Care Inc
$ 0.2527
(80.50%)
17.27M
COOLCorner Growth Acquisition Corporation
$ 17.87
(57.58%)
398
CRKNCrown Electrokinetics Corporation
$ 0.3344
(39.33%)
168.99M
PEVPhoenix Motor Inc
$ 0.545
(26.60%)
14.64k
AGRIAgriFORCE Growing Systems Ltd
$ 0.138
(20.00%)
1.71M
AMPGAmplitech Group Inc
$ 1.37
(-36.28%)
102.29k
SSNTSilverSun Technologies Inc
$ 13.00
(-20.05%)
520
JDZGJIADE Ltd
$ 7.00
(-15.87%)
321.85k
HLTHCue Health Inc
$ 0.1025
(-12.91%)
3.02M
LSDILucy Scientific Discovery Inc
$ 1.40
(-11.95%)
330.29k
CRKNCrown Electrokinetics Corporation
$ 0.3344
(39.33%)
168.99M
GWAVGreenwave Technology Solutions Inc
$ 0.1496
(1.01%)
65.57M
FFIEFaraday Future Intelligent Electric Inc
$ 1.54
(-6.67%)
31.09M
PEGYPineapple Energy Inc
$ 0.1569
(6.01%)
19.07M
BRSHBruush Oral Care Inc
$ 0.2527
(80.50%)
17.27M

Discussion

View Full Feed
Mojocash Mojocash 1 minute ago
https://x.com/IvanRaiklin/status/1790813699655061952
DJT
sentiment_stocks sentiment_stocks 1 minute ago
Dennis... I'm wondering if this particular pathway applies to the DCVax-L MAA as it is a new medicine, and not an established one. I certainly made a similar mistake https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174430227 here a few days ago in citing a link that only applied to
NWBO
Eli's Gone Eli's Gone 1 minute ago
I was pretty close last year in the 700's---went with 777 this year--there have already been close to 500...
Nemesis18 Nemesis18 1 minute ago
A UK field agent speculated to me that Ashkan started to use poly iclc in'16. Is that true according to your records-contacts? P.S., I believe ATLnsider has stated that when Liau-Ashkan state that dc vax L is used in a combo, it's implicit that poly iclc is bundled,i.e., dc vax L is never given with
NWBO
Mark Mark 2 minutes ago
$LUCY .26 in A/Hs
LUCY
Monksdream Monksdream 2 minutes ago
DUO 10 day hourly chart
https://investorshub.advfn.com/uimage/uploads/2024/5/16/sdfivIMG_8183.gif
 IGUESSHEWONT IGUESSHEWONT 3 minutes ago
Huh,wyckoff accumulation is at all time highs,the MACD shows signs of a big breakout and the charts are primed. ..The rumor mill is on fire and the longs are accumulating here.. Our largest shareholder is no longer spoken too by management,I am called a liar and segio has run for the hills..
MRGE
cjstocksup cjstocksup 3 minutes ago
https://x.com/LeadingReport/status/1790911140857278603
cjstocksup cjstocksup 3 minutes ago
https://x.com/CollinRugg/status/1791174327108501844
puffadder puffadder 3 minutes ago
Is Jack Ma in reality Deng - or wants to be?
ASKH
johnydollar johnydollar 3 minutes ago
I asked the question on the other alias........

Not sure why this other alias is mad at me for being a long........

And how is me holding long affecting your bank account.....

I have offered to pay for the service.......

But when you get do
DBMM
Involuntary-Recluse Involuntary-Recluse 4 minutes ago
What??????? 😂
ASKH
northam43 northam43 4 minutes ago
SPX Cycles Long Range Projection Chart. Today the SPX made a new ATH at 5325.49. Again the Weekly, Monthly, Quarterly & Yearly cycles put in new cycle highs at 5325.49. Tomorrow at the close the Weekly is expected to confirm a W-2 (Overdue) projected high 5506.18, the high will be due 6/7/24.
cjstocksup cjstocksup 4 minutes ago
The largest criminal organizations in history did not have this complex set up. Talk about the Biden crime family. I have to give credit to the judiciary committee who spent every day they could since they got elected as the majority working on this!
https://x.com/amuse/status/179120060222086
penguin007 penguin007 4 minutes ago
Looking for huge bounce in early trading. Sucks for me, I'm waiting for more funds to settle. lol
BLEG
Monksdream Monksdream 5 minutes ago
VHAI 10 day hourly chart
https://investorshub.advfn.com/uimage/uploads/2024/5/16/oujwuIMG_8182.gif
VHAI
wingtrade wingtrade 5 minutes ago
Disagree. It has nothing to do with Melvin. He doesn’t own the float. Melvin just needs to build Veemost. Your complaints about incompetence is just noise my friend. And nonsense. Posters on here saying fundamentals don’t matter, etc. so funny! Arguably the most important factor here is fundamentals
GDVM
StockInfo11 StockInfo11 5 minutes ago
West Red Lake Gold Mines Ltd. (WRLG.v/WRLGF), backed by billionaire Frank Giustra, recently reported positive drill results from Madsen's South Austin Zone, including 3.1m at 21.33 g/t Au & 9m at 6.75 g/t Au. The ongoing exploration aims to restart gold production by 2025. Today, WRLG closed a $33M
DesertEagle DesertEagle 5 minutes ago
2nd Site passed final inspection.
https://investorshub.advfn.com/uimage/uploads/2024/5/16/qxdclPassed.png
BETSF
skitahoe skitahoe 5 minutes ago
If the company were notified of an approval today, or tomorrow, I believe we'd be much better served by an announcement before the bell on Monday. My old broker was clear about the advantage of good news coming early in the week, bad news after the close on Friday, and if really terrible news, time
NWBO
learningcurve2020 learningcurve2020 5 minutes ago
Btw, no one here ever even tried to answer my question about the Chancellor considering the current share price (in / out the money) in the True-up suit. ??
NWBO
northam43 northam43 5 minutes ago
SPX Cycles Long Range Projection Chart. Today the SPX made a new ATH at 5325.49. Again the Weekly, Monthly, Quarterly & Yearly cycles put in new cycle highs at 5325.49. Tomorrow at the close the Weekly is expected to confirm a W-2 (Overdue) projected high 5506.18, the high will be due 6/7/24.
jbog jbog 5 minutes ago
De never broke away from the Dow until 2020 and then it was on a rip. Lets see if can continue. Right now the accelerated depreciation roll back is hurting everyone in capital equipment.
Mark Mark 5 minutes ago
$VHAI testing high of day soon
VHAI

Your Recent History

Delayed Upgrade Clock