SilverSun Technologies, Inc. Stock Price - SSNT

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
Monthly Subscription
for only
Big Cap Pro
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
SilverSun Technologies, Inc. SSNT NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.2175 -7.97% 2.51 2.75 2.51 2.75 2.73 12:22:14
Bid Price Ask Price Spread Spread % News
2.52 2.65 0.13 4.91% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
8 885 $ 2.58 $ 2,286 6,040 2.00 - 4.56
Last Trade Time Type Quantity Stock Price Currency
11:42:17 430 $ 2.51 USD

SilverSun Technologies, Inc. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
US$ 11.31M 4.5M US$ 262.43k 0.06 42.90 1.84M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- US$ 0.00 0.00% - 7.10%

more financials information »

SilverSun Technologies, Inc. News

Date Time Source News Article
5/13/201916:10GlobeNewswire Inc.SilverSun Technologies Reports Profitable First Quarter 2019..
3/28/201913:33Edgar (US Regulatory)Annual Report (10-k)
3/28/201912:00GlobeNewswire Inc.SilverSun Technologies Reports 2018 Year End Results
3/05/201910:19GlobeNewswire Inc.SilverSun Technologies Recognized for Excellence in Managed..
2/26/201916:13Edgar (US Regulatory)Initial Statement of Beneficial Ownership (3)
2/21/201909:30PR Newswire (US)SWK Launches Connected Cloud Bundle to Power SMB Growth
2/19/201909:30PR Newswire (US)SWK Acquires Cloud Application Hosting Service

Latest SSNT Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical SSNT Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2.42.88622.352.63062k168k54k0.11254.69%
1 Month2.72.88622.352.62399168k17k-0.1875-6.94%
3 Months3.874.362.352.86589168k10k-1.3575-35.08%
6 Months3.034.3622.83029168k9k-0.5175-17.08%
1 Year4.54.5623.12769168k7k-1.9875-44.17%
3 Years4.35.2223.84419270k9k-1.7875-41.57%
5 Years4.35.2223.84419270k9k-1.7875-41.57%
Your Recent History
SilverSun ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190522 16:53:32