ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
JIADE Ltd

JIADE Ltd (JDZG)

0.706131
-0.03647
(-4.91%)
Closed January 20 4:00PM
0.70
-0.00613
(-0.87%)
After Hours: 5:40PM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
0.70
Bid
0.68
Ask
0.7057
Volume
109,541
0.67 Day's Range 0.75
0.4488 52 Week Range 15.0799
Previous Close
0.7426
Open
0.725
Last Trade
7
@
0.7
Last Trade Time
Average Volume (3m)
706,871
Financial Volume
$ 79,467
VWAP
0.725456

JDZG Latest News

JIADE LIMITED Receives Nasdaq Notification Letter Regarding Minimum Bid Price Deficiency

Chengdu, China , Dec. 20, 2024 (GLOBE NEWSWIRE) -- JIADE LIMITED (Nasdaq: JDZG) (the “Company”), a company that specializes in providing one-stop comprehensive education supporting services to...

JIADE LIMITED Receives Nasdaq Notification Letter Regarding Minimum Bid Price Deficiency

Chengdu, China, Aug. 02, 2024 (GLOBE NEWSWIRE) -- JIADE LIMITED (Nasdaq: JDZG) (the “Company”), a company that specializes in providing one-stop comprehensive education supporting services to...

WestPark Capital Announces Closing of $8 Million IPO for JIADE LIMITED (Nasdaq: JDZG)

WestPark Capital today announced the closing of an initial public offering (the “Offering”) of 2,000,000 shares at a public offering price of $4.00 per share for JIADE LIMITED (Nasdaq: JDZG) (the...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.064-8.376963350790.7640.830.68991654560.76034443CS
40.15327.9707495430.5471.750.5221419313140.84995376CS
12-0.74-51.38888888891.441.750.50067068710.87183324CS
26-0.1507-17.71482308690.85072.660.448813960831.46367313CS
52-4.1-85.41666666674.815.07990.448814567052.52116561CS
156-4.1-85.41666666674.815.07990.448814567052.52116561CS
260-4.1-85.41666666674.815.07990.448814567052.52116561CS

JDZG - Frequently Asked Questions (FAQ)

What is the current JIADE share price?
The current share price of JIADE is $ 0.70
What is the 1 year trading range for JIADE share price?
JIADE has traded in the range of $ 0.4488 to $ 15.0799 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BTCTBTC Digital Ltd
$ 8.2697
(73.73%)
61.45M
BDMDBaird Medical Investment Holdings Ltd
$ 8.80
(62.36%)
18.63M
CRKNCrown Electrokinetics Corporation
$ 0.1235
(54.96%)
764.86M
NUKKNukkleus Inc
$ 29.97
(45.98%)
19.09M
GSITGSI Technology
$ 3.97
(44.36%)
87.7M
DOGZDogness International Corporation
$ 18.23
(-58.77%)
740.45k
ORKTOrangeKloud Technology Inc
$ 3.02
(-24.88%)
21.08M
PMAXPowell Max Ltd
$ 0.6364
(-23.31%)
4.17M
LGCBLinkage Global Inc
$ 0.2876
(-22.27%)
890.66k
YYAIConnexa Sports Technologies Inc
$ 0.8299
(-20.20%)
602.48k
CRKNCrown Electrokinetics Corporation
$ 0.1235
(54.96%)
764.86M
GCTKGlucoTrack Inc
$ 0.0852
(15.45%)
465.22M
RIMEAlgorhythm Holdings Inc
$ 0.0406
(-4.02%)
387.23M
TGLTreasure Global Inc
$ 0.2459
(14.75%)
267.1M
NVDANVIDIA Corporation
$ 137.71
(3.10%)
201.4M

JDZG Discussion

View Posts
tw0122 tw0122 3 weeks ago
JDZg $1.67
👍️0
glenn1919 glenn1919 3 weeks ago
jdzg.....................https://stockcharts.com/h-sc/ui?s=jdzg&p=W&b=5&g=0&id=p86431144783
👍️0
tw0122 tw0122 3 weeks ago
.90s +30%%
👍️0
tw0122 tw0122 3 weeks ago
.93
👍️0
tw0122 tw0122 3 weeks ago
.98 
👍️0
Invest-in-America Invest-in-America 4 weeks ago
JDZG: And yet ANOTHER of these (recently incessant) AGAIN-O.K.-FOR-CONTINUED-NASDAQ-LISTING routines!!! (WHEN will such no longer be TRENDING???!!!)
👍️0
MonkEmpire78 MonkEmpire78 3 months ago
If it stays above 1$ until the 10/31it's safe from delisting. After that the financial reports will drop in decembre. There is still a lot of potentiel for growth.
👍️0
tw0122 tw0122 3 months ago
Ok getting by here $1.64 + 40%
👍️0
glenn1919 glenn1919 3 months ago
JDZG.....................https://stockcharts.com/h-sc/ui?s=JDZG&p=W&b=5&g=0&id=p86431144783
👍️0
dinogreeves dinogreeves 3 months ago
SOBR is going to run huge too.
👍️0
dinogreeves dinogreeves 3 months ago
It was a good ride, did you check AE too, look at the filings page 22 and 23. Last symbol won't mention it, we need to load as much we can.
👍️0
eur06 eur06 3 months ago
You were right it did continue up today oh well.
Got a starter on the af** excellent situation.
Thank you.
JDZG
👍️0
MonkEmpire78 MonkEmpire78 3 months ago
What do you mean suspect accounting practices and how can you tell?
👍️0
Woodpecker3 Woodpecker3 3 months ago
Chinese company with the usual suspect accounting practices. Buyer beware...
👍️0
glenn1919 glenn1919 3 months ago
JDZG......................................https://stockcharts.com/h-sc/ui?s=JDZG&p=W&b=5&g=0&id=p86431144783
👍️0
aBeezlee aBeezlee 3 months ago
Got in yesterday hehe. Made a quick $100 lol.
👍️0
frans frans 3 months ago
brook that 3 $
👍️0
TrendTrade2016 TrendTrade2016 3 months ago
LET SBREAK THAT 3 DOLLA AND WATCH THE FOMO
👍️0
TrendTrade2016 TrendTrade2016 3 months ago
WITH MY NEW TRADING PLATFORM TWEEKS...AFTER A LONG TALK WITH TD ABOUT ENHANCING THEIR PLATFORM BID AND ASK OREDER FLOW NOW GIVES ME THE INSIGHT TO ORGANIC ORDER FLOW
👍️0
TrendTrade2016 TrendTrade2016 3 months ago
I TAUGHT THE S&P BOARD CLOWNS LAST YEAR ABOUT VOLATILITY AND THAT IT PROCEEDS FORWARD MOTION
👍️0
tw0122 tw0122 3 months ago
JDZG 3.27 +90% nice ongoing flip action
👍️0
TrendTrade2016 TrendTrade2016 3 months ago
EXPLOSION
👍️0
TrendTrade2016 TrendTrade2016 3 months ago
MY EYES ARE BAD WEEKLY SAR NOW HITTING...VSME DID THE SAME THING
👍️0
TrendTrade2016 TrendTrade2016 3 months ago
HERE COMES THE WEEKLY SAR TEST
👍️0
TrendTrade2016 TrendTrade2016 3 months ago
WANNABES DON'T UNDERSTAND VOLUME AND VOLATILITY TOGETHER MEANS FORWARD MOTION...NO STOCK DROPS THAT FAST UNLESS THE MAKER IS GOING TO RUN IT...AGAIN FAKE MARKET GURUS GET SCHOOLED EVERYDAY
👍️0
TrendTrade2016 TrendTrade2016 3 months ago
JDZG...WEEKLY SAR 3.66
👍️0
TrendTrade2016 TrendTrade2016 3 months ago
PUSHING
👍️0
TrendTrade2016 TrendTrade2016 3 months ago
JDZG HOLDING THE 2.05 MAGNET
👍️0
dinogreeves dinogreeves 3 months ago
Very good score for me, from 0.88 cents to $2.00. Might have another run tomorrow, but who cares.
👍️0
eur06 eur06 3 months ago
That was awesome even though I sold early!
JDZG
👍️0
TrendTrade2016 TrendTrade2016 3 months ago
JDZG BREAKOUT TO 2.05
👍️0
dinogreeves dinogreeves 3 months ago
This was a beautiful call early in the day.
👍️0
tw0122 tw0122 3 months ago
Time to flip it again nice pump
👍️0
TeddyCaswell TeddyCaswell 3 months ago
Go time
👍️0
Awl416 Awl416 4 months ago
Oh stop it
👍️0
Stock Shakers Stock Shakers 7 months ago
Last article I see it was in Business wire shows that WestPark capital Announces closing of $8 Million IPO for JIADE limited.
👍️0
Cambreau Cambreau 7 months ago
So why is it down almost 95% in the last month ?
👍️0
Stock Shakers Stock Shakers 7 months ago
Ticker Symbol: $JDZG
Market Cap: $20.67M
Trailing P/E 14.40
Price/Sales (ttm) 9.64
Price/Book (mrq) 8.49
Enterprise Value/Revenue 9.38
Enterprise Value/EBITDA 12.83
Profit Margin 60.90%
Operating Margin (ttm) 76.05%
Return on Assets (ttm) 37.41%
Return on Equity (ttm) 75.50%
Revenue (ttm) $15.57M
Quarterly Revenue Growth (yoy) 52.00%
EBITDA 11.76M
Quarterly Earnings Growth (yoy) 56.20%
Net Income Avi to Common (ttm) 9.48M
Total Cash (mrq) $7.08M
Total Debt (mrq) $3.15M
% Held by Insiders 91.75%
50-Day Moving Average $5.6221
200-Day Moving Average $5.6221
Source: Yahoo Finance
👍️0
Termite7 Termite7 7 months ago
Neither......it's CHINESE!!!
👍️0
Termite7 Termite7 7 months ago
It's only been trading since mid-May........unknown!!!
👍️0
Cambreau Cambreau 7 months ago
OK .... seems no one knows ? Is this going to .10 or $10 ? We'll know in due time.
👍️0
Cambreau Cambreau 7 months ago
I'll ask again. Does anyone understand what this " odd lot trading " nonsense is all about ?
👍️0
TeddyCaswell TeddyCaswell 7 months ago
Gonna Cumba
👍️0
getyourownshares getyourownshares 7 months ago
When $6 m0000ning
👍️0
Cambreau Cambreau 7 months ago
I've tried to study up on odd lot trading. Still don't understand it. Seems fishy as heck. Is this dilution or accumulation ?
👍️0
TeddyCaswell TeddyCaswell 7 months ago
Got a case of the Moondays
👍️0
TeddyCaswell TeddyCaswell 7 months ago
Moonday, Twoseday
👍️0
getyourownshares getyourownshares 7 months ago
Moon Tuesday
👍️0
getyourownshares getyourownshares 7 months ago
Very dangerous either way
.
👍️0
getyourownshares getyourownshares 7 months ago
I wouldn't short this either lol
👍️0

Your Recent History

Delayed Upgrade Clock