We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717619220 | 219.0899 | -1.68 | -0.76 | 219.0899 | 219.0899 | 219.0899 | 19 |
| 1717532820 | 220.7694 | 3.19 | 1.47 | 217.8001 | 220.7694 | 217.8001 | 7 |
| 1717446420 | 217.5802 | 0.56 | 0.26 | 219.07 | 219.07 | 217.5599 | 102 |
| 1717187220 | 217.0199 | 0 | 0.00 | 217.0199 | 217.0199 | 217.0199 | 0 |
| 1717100820 | 217.0199 | 0.56 | 0.26 | 217.0199 | 217.0199 | 217.0199 | 220 |
| 1717014420 | 216.4601 | -1.3 | -0.60 | 216.4601 | 216.4601 | 216.4601 | 70 |
| 1716928020 | 217.7617 | -2.04 | -0.93 | 219.8019 | 219.8019 | 217.6778 | 101 |
| 1716841560 | 219.8019 | 1.75 | 0.80 | 219.4485 | 219.8019 | 218.2999 | 38 |
| 1716582420 | 218.0499 | 0.05 | 0.02 | 218.1899 | 218.1899 | 217.9101 | 89 |
| 1716496020 | 217.9999 | -2.29 | -1.04 | 219.6999 | 219.6999 | 217.9999 | 5 |
| 1716409620 | 220.2909 | 3.54 | 1.63 | 218.3599 | 220.2909 | 218.3399 | 53 |
| 1716323160 | 216.7518 | -2.31 | -1.05 | 218.4299 | 218.4299 | 216.7518 | 35 |
| 1716236820 | 219.0599 | 0 | 0.00 | 219.0599 | 219.0599 | 219.0599 | 0 |
| 1715977620 | 219.0599 | -0.67 | -0.30 | 219.0599 | 219.0599 | 219.0599 | 1 |
| 1715891220 | 219.7299 | 0.61 | 0.28 | 221.1634 | 221.1634 | 219.4008 | 8 |
| 1715804820 | 219.1217 | -1.05 | -0.48 | 219.0199 | 219.4299 | 219.0199 | 1403 |
| 1715718420 | 220.1726 | 3.2 | 1.47 | 216.9765 | 220.1726 | 216.9765 | 4 |
| 1715631960 | 216.9765 | -3.82 | -1.73 | 219.1099 | 219.1099 | 216.9765 | 34 |
| 1715372820 | 220.7953 | 1.38 | 0.63 | 220.7953 | 220.7953 | 220.7953 | 6 |
| 1715286420 | 219.4199 | -0.71 | -0.32 | 219.2616 | 219.6795 | 219.2616 | 17 |
| 1715200020 | 220.1299 | -1.96 | -0.88 | 220.1299 | 220.1299 | 220.1299 | 32 |
| 1715113620 | 222.0898 | 2.75 | 1.25 | 220.3183 | 222.0898 | 218.1867 | 129 |
| 1715027220 | 219.3408 | 0.23 | 0.11 | 217.464 | 219.9199 | 217.464 | 42 |
| 1714767960 | 219.1099 | 0 | 0.00 | 219.1099 | 219.1099 | 219.1099 | 0 |
| 1714681560 | 219.1099 | 0.91 | 0.42 | 218.9975 | 219.1099 | 218.9975 | 38 |
| 1714508820 | 218.2 | 1.41 | 0.65 | 218.645 | 218.645 | 218.2 | 12 |
| 1714422420 | 216.793 | -1.23 | -0.56 | 216.793 | 216.793 | 216.793 | 1 |
| 1714163220 | 218.0199 | -0.01 | -0.00 | 217.35 | 218.0199 | 217.35 | 54 |
| 1714076820 | 218.0301 | 1.53 | 0.71 | 218.0301 | 218.0301 | 218.0301 | 1 |
| 1713990420 | 216.5005 | -2.68 | -1.22 | 221.0027 | 221.0027 | 216.5005 | 83 |
| 1713903960 | 219.1799 | 1.28 | 0.59 | 219.9961 | 219.9961 | 219.1799 | 16 |
| 1713817560 | 217.9026 | -1.58 | -0.72 | 219.229 | 219.47 | 217.9026 | 17 |
| 1713558420 | 219.4799 | -0.02 | -0.01 | 217.5838 | 220.2199 | 217.5838 | 110 |
| 1713472020 | 219.5001 | -2.1 | -0.95 | 219.5301 | 219.5301 | 219.5001 | 54 |
| 1713385620 | 221.6 | 1.9 | 0.87 | 221.6 | 221.6 | 221.6 | 1250 |
| 1713299220 | 219.6995 | -0.3 | -0.14 | 222.0147 | 222.0147 | 219.6995 | 6 |
| 1713212820 | 220.0001 | -3.39 | -1.52 | 221.1299 | 221.1357 | 220.0001 | 30 |
| 1712953620 | 223.3862 | 1.35 | 0.61 | 221.2801 | 223.3862 | 221.2801 | 35 |
| 1712867160 | 222.0399 | 0 | 0.00 | 222.0399 | 222.0399 | 222.0399 | 0 |
| 1712780760 | 222.0399 | 2.46 | 1.12 | 222.0399 | 222.0399 | 222.0399 | 1 |
| 1712694360 | 219.5779 | 0 | 0.00 | 219.5779 | 219.5779 | 219.5779 | 0 |
| 1712607960 | 219.5779 | -0.82 | -0.37 | 221.9845 | 221.9845 | 219.319 | 105 |
| 1712348820 | 220.4 | 0.78 | 0.36 | 220.5 | 220.5499 | 220.4 | 65 |
| 1712262360 | 219.6201 | -2.34 | -1.06 | 219.6201 | 219.6201 | 219.6201 | 4 |
| 1712175960 | 221.9627 | 1.18 | 0.54 | 220.62 | 221.9627 | 220 | 45 |
| 1712089560 | 220.7799 | -1.9 | -0.85 | 224.3891 | 224.3891 | 220.6899 | 416 |
| 1711661160 | 222.6799 | -1.34 | -0.60 | 221.965 | 222.6799 | 220.9821 | 24 |
| 1711574820 | 224.021 | 0.9 | 0.40 | 224.021 | 224.021 | 224.021 | 1 |
| 1711488360 | 223.1211 | 2.26 | 1.02 | 220.7701 | 223.1211 | 220.7701 | 34 |
| 1711401960 | 220.8601 | -0.6 | -0.27 | 221.905 | 221.905 | 220.8601 | 63 |
| 1711142760 | 221.4594 | 0.77 | 0.35 | 221.4594 | 221.4594 | 221.4594 | 1 |
| 1711056360 | 220.6867 | 0 | 0.00 | 220.6867 | 220.6867 | 220.6867 | 0 |
| 1710969960 | 220.6867 | 0.45 | 0.20 | 220.403 | 220.6867 | 220.403 | 75 |
| 1710883560 | 220.238 | 0.68 | 0.31 | 220.238 | 220.238 | 220.238 | 9 |
| 1710797160 | 219.5629 | -0.54 | -0.24 | 219 | 219.5629 | 219 | 44 |
| 1710537960 | 220.0994 | -0.2 | -0.09 | 220.3699 | 220.3799 | 220.0994 | 33 |
| 1710451620 | 220.295 | -0.69 | -0.31 | 220.295 | 220.295 | 220.295 | 1 |
| 1710365160 | 220.9802 | -0.74 | -0.33 | 220.9802 | 220.9802 | 220.9802 | 5 |
| 1710278760 | 221.7208 | -0.57 | -0.26 | 220.04 | 221.7901 | 220.04 | 27 |
| 1710192420 | 222.2899 | 0.54 | 0.24 | 222.2899 | 222.2899 | 222.2899 | 60 |
| 1709933160 | 221.7501 | -0.12 | -0.05 | 222.103 | 222.103 | 221.7501 | 8 |
| 1709846760 | 221.8699 | 0.57 | 0.26 | 222.1599 | 222.3999 | 221.8699 | 73 |
| 1709760360 | 221.2999 | 0.05 | 0.02 | 221.2999 | 221.2999 | 221.2999 | 225 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
