ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
US Silica Holdings Inc

US Silica Holdings Inc (USI)

0.00
0.00
(0.00%)
Closed November 06 4:00PM
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
-
Bid
-
Ask
-
Volume
-
0.00 Day's Range 0.00
9.405 52 Week Range 14.70
Previous Close
-
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
0.00
Financial Volume
-
VWAP
-

USI Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260014.314.513.840214.23475948DE
520011.0414.79.404999937613.21545995DE
1560011.8714.79.404999931513.14980522DE
2600011.8714.79.404999931513.14980522DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NK5ATrilogy Metals Inc
0.828 €
(66.60%)
199.16k
GEGGeo Group, Inc.
19.91 €
(43.81%)
59.65k
FNMFed Natl Mtge Ass
1.78 €
(39.06%)
711.38k
FHLFed Home Ln Mtge Dl 0 21
1.54 €
(38.74%)
484.03k
1X00Sol Strategies Inc
1.16 €
(37.28%)
89.55k
W0ICopper Lake Resources Ltd
0.0015 €
(-72.73%)
50k
3KJBAyr Wellness Inc
0.887 €
(-57.36%)
144.26k
7SESunnova Energy International Inc
3.1885 €
(-50.63%)
80.48k
CNWCodon AG
0.007 €
(-44.00%)
2.06k
9HBKomo Plant Based Foods Inc
0.007 €
(-39.13%)
50k
D7GNel ASA
0.339 €
(-7.12%)
9.73M
3CPXiaomi Corporation
3.245 €
(-1.92%)
4.73M
PLUNPlug Power Inc
1.8416 €
(-20.33%)
3.08M
TUI1Tui AG
7.682 €
(0.50%)
2.34M
P1MPeninsula Energy Limited
0.0557 €
(1.46%)
2.15M

Discussion

View Full Feed
Fannie Heyyyyy Fannie Heyyyyy 6 seconds ago
This reject in a garbage bag is doing great.
How's ur portfolio looking today miscreant?
SorcererDiviner18 SorcererDiviner18 11 seconds ago
You state: Blackstar's product is not allowed due to regulatory rules governing securities.

You will need to link to where the regulators say this.
BEGI
porty porty 1 minute ago
Agree, now holding all 3 tickers so I am covered. 
AZRH
janice shell janice shell 1 minute ago
Yes, the side part is new. As is the fuller face, which is just weird. How does one do that?
Slojab Slojab 2 minutes ago
What ever happened with this?
SANP
Savannah-Marc Savannah-Marc 2 minutes ago
RFK Jr. had some very interesting tweets on the psychedelic space...
MNMD
Rum_Tequila Rum_Tequila 3 minutes ago
https://x.com/robertkennedyjr/status/1854281809464529384?s=46&t=Gciqvgq9sl-ku3I4ZfRPSA
RDGL
spartex spartex 3 minutes ago
Did you go on a long bike ride. The weather was near 80 here down in the DC armpit. lol
LWLG
janice shell janice shell 3 minutes ago
“The elites of this country alienated voters everywhere because they didn’t want to hear what working and middle class voters were screaming for four years—focus on us and our problems, not your agenda to destroy Trump,” Kofinis said.

And the infrastructure bill didn't help those peop
dbergh dbergh 4 minutes ago
Soreass you can do better then that . . can't you ?

Reports coming in that many junior and high schools have boys going around telling girl, "you body, my choice" amongst other bullshit.
It was expected.
KILLAZILLA KILLAZILLA 4 minutes ago
IN OTHER WORDS. you HAVE NO PROOF!!!

MAMALUKE!!!
XERI
freddie me freddie me 4 minutes ago
Every vote counts, quorum needed
fuagf fuagf 4 minutes ago
Can only hope damage is minimized by one, Trump not doing all he promised,
and two, by good Americans preventing him doing the most damaging things.
jokinjoe jokinjoe 5 minutes ago
Looking forward to see if Ray will bring us some new surprises that'll bring huge volume our way. It's been a while since IDVV could be pumped where the PPS could easily run up. I know how MMs beat down an OTC stock, keep it down till volume is way down.Then when you least expect it the stock starts
IDVV
freddie me freddie me 6 minutes ago
*(NEW) NexPoint Raises Concerns About UDF IV Board Allowing Millions Fees
https://www.prnewswire.com/news-releases/nexpoint-raises-concerns-about-udf-iv-board-allowing-millions-in-management-fees-to-enrich-former-udf-executives-imprisoned-for-fraud-302298171.html
Tadaaa Tadaaa 7 minutes ago
Golden Cross in Progress
DOGEUSD
FBI Agent FBI Agent 7 minutes ago
When you make statements like this you must show proof.
XERI
Savannah-Marc Savannah-Marc 7 minutes ago
I wished I listened to you on this but it's not my style, I specialize in investigating small companies, I'm not much of a short term large cap trader. I salute you my man, you were 100% right on this one!!!
LUMN
B402 B402 8 minutes ago
Ok, thanks
Zorax Zorax 8 minutes ago
Reports coming in that many junior and high schools have boys going around telling girl, "you body, my choice" amongst other bullshit.
It was expected.
tredenwater2 tredenwater2 9 minutes ago
Can someone please provide the link for the new FDA draft guidance for dropping the second endpoint and any relevant EMA guidance along the same line please.

TIA

Tred
AVXL
mrfence mrfence 9 minutes ago
One day after the election and we have MBS noise Trump will need to address sooner than later because the economy depends on it :-) https://thehill.com/opinion/finance/4972622-fed-mortgage-backed-securities-losses/
FNMA
rooster rooster 10 minutes ago
And did Amy of that happen the first time

Your Recent History

Delayed Upgrade Clock